Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.522,34 -2.121,95 (-3,62%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.42 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 1 |
| 103.49 | 0.00 | - | 5 | 52 | 2024-06-21 | 0.09 | 0.00 | - | 37 | 644 |
| 65.94 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 101 | 131 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 2 | 73 |
| 89.85 | 0.00 | - | - | 1 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 130 |
| 68.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.60 | -0.14 | -18.92% | 1 | 107 |
| 108.55 | 0.00 | - | 10 | 82 | 2025-01-17 | 2.15 | -0.95 | -30.65% | 1 | 234 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 4.74 | +0.21 | +4.64% | 2 | 339 |
| 91.09 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.35 | 0.00 | - | 2 | 25 |
