AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:210.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.65 | 0.00 | - | 2 | 0 | 2023-06-02 | 0.54 | -0.30 | -35.71% | 42 | 50 |
| 21.71 | 0.00 | - | 1 | 0 | 2023-06-09 | 1.36 | -0.08 | -5.56% | 49 | 34 |
| 9.61 | 0.00 | - | 2 | 147 | 2023-06-16 | 1.85 | -0.36 | -16.29% | 34 | 699 |
| - | - | - | - | - | 2023-06-23 | 2.33 | -0.19 | -7.54% | 19 | 73 |
| - | - | - | - | - | 2023-06-30 | 2.84 | -0.16 | -5.33% | 5 | 77 |
| 12.45 | +0.45 | +3.75% | 4 | 25 | 2023-07-21 | 3.95 | +0.05 | +1.28% | 21 | 561 |
| 17.78 | 0.00 | - | 1 | 3 | 2023-10-20 | 8.60 | -0.27 | -3.04% | 3 | 195 |
| 24.05 | 0.00 | - | 5 | 93 | 2024-01-19 | 12.03 | +0.10 | +0.84% | 30 | 870 |
| 25.92 | 0.00 | - | 1 | 12 | 2024-06-21 | 16.29 | 0.00 | - | 1 | 68 |
| 30.50 | -5.50 | -15.28% | 2 | 63 | 2025-01-17 | 20.80 | 0.00 | - | 2 | 53 |
