AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:205.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.18 | -0.19 | -51.35% | 48 | 20 |
| 12.83 | 0.00 | - | 2 | 4 | 2023-06-09 | 0.72 | -0.04 | -5.26% | 9 | 8 |
| 26.09 | 0.00 | - | 1 | 28 | 2023-06-16 | 1.13 | -0.05 | -4.24% | 10 | 350 |
| - | - | - | - | - | 2023-06-23 | 1.17 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2023-06-30 | 1.75 | 0.00 | - | 5 | 40 |
| 15.00 | 0.00 | - | 5 | 16 | 2023-07-21 | 2.80 | -0.19 | -6.35% | 4 | 169 |
| 21.05 | 0.00 | - | 4 | 4 | 2023-10-20 | 7.00 | -0.16 | -2.23% | 45 | 58 |
| 30.15 | 0.00 | - | 2 | 582 | 2024-01-19 | 10.55 | -0.45 | -4.09% | 10 | 800 |
