Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
250,86+1,16 (+0,46%)
Börsenschluss: 04:00PM EDT
252,00 +1,14 (+0,45%)
Nachbörse: 05:07PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220916C002000002022-08-17 10:11AM EDT2022-09-1650.7849.5552.400.00-3359.60%
AMGN221021C002000002022-08-11 1:23PM EDT2022-10-2151.5850.3053.550.00-2246.81%
AMGN221118C002000002022-08-17 12:30PM EDT2022-11-1854.0051.6554.950.00---44.67%
AMGN230120C002000002022-08-11 9:30AM EDT2023-01-2054.0052.1055.450.00-133935.82%
AMGN230616C002000002022-08-15 12:22PM EDT2023-06-1654.5555.2559.250.00-152332.48%
AMGN240119C002000002022-07-28 2:31PM EDT2024-01-1959.6759.6063.400.00-243929.81%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220819P002000002022-07-22 3:42PM EDT2022-08-190.200.000.690.00-235205233.98%
AMGN220826P002000002022-08-08 3:33PM EDT2022-08-261.120.002.130.00-11103.76%
AMGN220902P002000002022-08-05 2:50PM EDT2022-09-020.200.000.750.00-5813861.33%
AMGN220909P002000002022-08-02 3:47PM EDT2022-09-091.340.002.180.00--162.92%
AMGN220916P002000002022-08-12 11:42AM EDT2022-09-160.160.050.230.00-336040.63%
AMGN220923P002000002022-08-08 2:48PM EDT2022-09-231.200.002.240.00-4459.19%
AMGN221021P002000002022-08-16 10:15AM EDT2022-10-210.440.002.460.00-12,12045.61%
AMGN221118P002000002022-08-04 3:40PM EDT2022-11-182.000.862.920.00-203740.05%
AMGN230120P002000002022-08-18 3:56PM EDT2023-01-202.051.193.450.00-11,92532.53%
AMGN230616P002000002022-07-14 2:20PM EDT2023-06-167.704.807.450.00-1730.92%
AMGN240119P002000002022-08-17 2:08PM EDT2024-01-199.508.4011.800.00-138728.97%