Deutsche Märkte öffnen in 7 Stunden 8 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
203,13-4,71 (-2,27%)
Börsenschluss: 4:00PM EDT
203,50 +0,37 (+0,18%)
Nachbörse: 07:32PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022C002000002021-10-18 3:54PM EDT2021-10-223.953.956.00-4.00-50.31%273945.19%
AMGN211029C002000002021-10-18 2:19PM EDT2021-10-294.844.756.35-3.51-42.04%16819731.67%
AMGN211105C002000002021-10-18 11:50AM EDT2021-11-056.806.207.00-1.40-17.07%511728.82%
AMGN211112C002000002021-10-15 12:46PM EDT2021-11-129.656.307.35+0.90+10.29%2526.32%
AMGN211119C002000002021-10-18 3:32PM EDT2021-11-197.407.107.45-2.95-28.50%5619223.78%
AMGN211126C002000002021-10-14 12:42PM EDT2021-11-2610.657.109.150.00-54528.11%
AMGN211217C002000002021-10-18 2:40PM EDT2021-12-178.368.308.85+8.36+1,306.25%71121.83%
AMGN220121C002000002021-10-18 2:40PM EDT2022-01-2110.2010.1510.70-2.43-19.24%1761621.95%
AMGN220414C002000002021-10-18 2:32PM EDT2022-04-1413.4813.1513.80-2.27-14.41%69021.63%
AMGN220617C002000002021-10-18 3:47PM EDT2022-06-1715.8015.4516.05-1.20-7.06%128522.01%
AMGN230120C002000002021-10-18 3:56PM EDT2023-01-2020.2019.4020.70-2.47-10.90%831521.19%
AMGN240119C002000002021-10-14 10:17AM EDT2024-01-1928.1123.0028.00-0.89-3.07%1921.94%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022P002000002021-10-18 3:58PM EDT2021-10-220.890.790.95+0.19+27.14%20723923.00%
AMGN211029P002000002021-10-18 3:58PM EDT2021-10-291.821.661.96+0.62+51.67%691,55322.57%
AMGN211105P002000002021-10-18 3:10PM EDT2021-11-053.553.203.60+1.15+47.92%517327.32%
AMGN211112P002000002021-10-18 12:28PM EDT2021-11-124.323.354.55+1.52+54.29%156827.89%
AMGN211119P002000002021-10-18 3:36PM EDT2021-11-194.754.905.15+0.55+13.10%1081,80427.30%
AMGN211126P002000002021-10-18 1:14PM EDT2021-11-266.105.006.50+1.80+41.86%56229.94%
AMGN211217P002000002021-10-18 3:50PM EDT2021-12-176.746.706.90+6.74+2,808.34%115025.48%
AMGN220121P002000002021-10-18 2:56PM EDT2022-01-218.618.458.65+1.16+15.57%143,08224.61%
AMGN220414P002000002021-10-15 11:56AM EDT2022-04-1411.4012.7513.50-0.36-3.06%328626.71%
AMGN220617P002000002021-10-13 1:12PM EDT2022-06-1717.3016.5018.050.00-537029.92%
AMGN230120P002000002021-10-18 3:38PM EDT2023-01-2023.0622.1524.00+1.46+6.76%2062928.42%
AMGN240119P002000002021-10-18 10:11AM EDT2024-01-1933.8431.5036.10-0.96-2.76%62031.47%