Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
285,88+0,37 (+0,13%)
Ab 02:11PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN221216C002000002022-11-15 2:59PM EST2022-12-1683.8085.0087.700.00-200102.73%
AMGN230120C002000002022-12-01 10:07AM EST2023-01-2082.0086.5088.300.00-423565.04%
AMGN230217C002000002022-11-08 3:56PM EST2023-02-1791.5087.3089.300.00--157.46%
AMGN230421C002000002022-11-07 9:38AM EST2023-04-2171.1086.9589.950.00--4048.77%
AMGN230616C002000002022-08-22 12:24PM EST2023-06-1654.9034.0037.300.00-4270.00%
AMGN240119C002000002022-11-14 12:16PM EST2024-01-1995.9292.5595.600.00-143337.84%
AMGN250117C002000002022-11-21 10:24AM EST2025-01-17102.8096.55100.500.00-4832.58%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN221216P002000002022-11-16 12:54PM EST2022-12-160.200.000.650.00-218396.88%
AMGN221223P002000002022-11-22 12:50PM EST2022-12-230.020.002.130.00--1694.92%
AMGN230106P002000002022-11-30 3:52PM EST2023-01-060.020.000.320.00--252.83%
AMGN230120P002000002022-12-05 1:22PM EST2023-01-200.190.010.33+0.09+90.00%42,02749.07%
AMGN230421P002000002022-11-01 9:05AM EST2023-04-211.580.000.000.00-11612.50%
AMGN230616P002000002022-11-18 12:40PM EST2023-06-161.600.762.930.00-83937.56%
AMGN230721P002000002022-12-02 9:41AM EST2023-07-212.351.073.050.00-51034.94%
AMGN240119P002000002022-12-01 2:43PM EST2024-01-195.034.105.800.00-456931.54%
AMGN250117P002000002022-12-01 1:24PM EST2025-01-1710.087.0511.400.00-23029.37%