Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.289,15 +203,35 (+0,53%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.804,50 -723,23 (-1,19%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:200.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00200000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 73.48 | 67.85 | 71.15 | 0.00 | - | 1 | 25 | 36.33% |
| AMGN240719C00200000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 73.39 | 69.95 | 72.80 | 0.00 | - | 1 | 11 | 45.01% |
| AMGN240816C00200000 | 2024-02-14 12:37PM EDT | 2024-08-16 | 90.47 | 70.25 | 73.75 | 0.00 | - | 40 | 40 | 43.47% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 72.00 | 73.85 | 0.00 | - | 3 | 3 | 38.36% |
| AMGN250117C00200000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 72.17 | 75.30 | 77.60 | 0.00 | - | 4 | 486 | 37.15% |
| AMGN250620C00200000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 77.65 | 78.50 | 82.40 | 0.00 | - | 6 | 26 | 36.64% |
| AMGN260116C00200000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 79.56 | 82.15 | 85.90 | 0.00 | - | 6 | 38 | 33.73% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00200000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.56 | 0.00 | - | - | 1 | 101.47% |
| AMGN240510P00200000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 61.91% |
| AMGN240517P00200000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.80 | 0.00 | - | 2 | 9 | 65.48% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.51 | 0.00 | - | - | 2 | 52.83% |
| AMGN240621P00200000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.45 | 0.00 | - | 30 | 1,624 | 41.07% |
| AMGN240719P00200000 | 2024-04-12 2:25PM EDT | 2024-07-19 | 0.92 | 0.25 | 0.99 | 0.00 | - | 1 | 48 | 39.05% |
| AMGN240816P00200000 | 2024-04-24 2:33PM EDT | 2024-08-16 | 1.07 | 1.09 | 1.22 | 0.00 | - | 1 | 111 | 35.41% |
| AMGN240920P00200000 | 2024-04-25 11:13AM EDT | 2024-09-20 | 1.82 | 1.21 | 1.73 | 0.00 | - | 2 | 20 | 33.53% |
| AMGN241018P00200000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.05 | 1.84 | 2.15 | -0.12 | -5.53% | 3 | 32 | 32.46% |
| AMGN250117P00200000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 4.15 | 4.10 | 4.35 | 0.00 | - | 1 | 1,866 | 32.20% |
| AMGN250620P00200000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 6.45 | 4.50 | 7.60 | 0.00 | - | 2 | 235 | 31.08% |
| AMGN260116P00200000 | 2024-04-19 11:24AM EDT | 2026-01-16 | 11.20 | 9.15 | 10.90 | 0.00 | - | 3 | 65 | 29.32% |
