Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,36+4,51 (+1,95%)
Börsenschluss: 04:00PM EST
235,01 -0,35 (-0,15%)
Nachbörse: 06:18PM EST
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220121C002000002022-01-05 12:19PM EST2022-01-2128.7024.2027.10+0.20+0.70%75520.00%
AMGN220128C002000002021-12-31 1:20PM EST2022-01-2826.3524.2527.350.00-340.00%
AMGN220218C002000002021-12-21 12:05PM EST2022-02-1824.0025.2527.850.00-1410.00%
AMGN220414C002000002022-01-05 10:25AM EST2022-04-1427.8026.9528.75+1.93+7.46%131140.00%
AMGN220617C002000002022-01-05 1:04PM EST2022-06-1731.3028.2029.75-0.20-0.63%81360.00%
AMGN220715C002000002021-12-28 10:50AM EST2022-07-1531.1028.9030.300.00-1480.00%
AMGN230120C002000002022-01-05 9:30AM EST2023-01-2034.8032.0034.80+0.27+0.78%33430.00%
AMGN240119C002000002021-12-31 3:49PM EST2024-01-1940.0036.8540.800.00-243714.49%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220121P002000002022-01-05 3:47PM EST2022-01-210.190.140.23+0.03+18.75%133,60571.97%
AMGN220128P002000002022-01-04 11:34AM EST2022-01-280.240.130.720.00-13254.00%
AMGN220218P002000002022-01-05 3:23PM EST2022-02-181.161.131.41+0.26+28.89%137843.16%
AMGN220414P002000002022-01-05 1:37PM EST2022-04-142.652.893.30-0.15-5.36%2552334.55%
AMGN220617P002000002022-01-04 3:12PM EST2022-06-175.255.906.250.00-450133.86%
AMGN220715P002000002022-01-04 11:30AM EST2022-07-155.705.707.200.00-25133.16%
AMGN230120P002000002022-01-05 2:50PM EST2023-01-2012.3613.4014.00-0.79-6.01%469432.55%
AMGN240119P002000002022-01-05 10:03AM EST2024-01-1923.0520.9024.65+0.05+0.22%14832.77%