Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
15.283,17 +87,83 (+0,58%) Euro Stoxx 50
4.208,04 +26,44 (+0,63%) Dow Jones 30
32.572,71 +12,11 (+0,04%) Gold
1.948,40 +7,30 (+0,38%) EUR/USD
1,0787 +0,0015 (+0,14%) Bitcoin EUR
26.368,01 +441,95 (+1,70%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:195.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230616C00195000 | 2023-02-07 4:41PM EDT | 2023-06-16 | 51.35 | 33.45 | 35.50 | 0.00 | - | 1 | 13 | 0.00% |
| AMGN230721C00195000 | 2023-03-13 12:40PM EDT | 2023-07-21 | 42.73 | 40.20 | 42.65 | 0.00 | - | - | 1 | 34.56% |
| AMGN240119C00195000 | 2022-12-08 10:38AM EDT | 2024-01-19 | 96.79 | 84.65 | 87.50 | 0.00 | - | 4 | 53 | 85.84% |
| AMGN240621C00195000 | 2023-03-09 4:41PM EDT | 2024-06-21 | 45.10 | 49.20 | 51.95 | 0.00 | - | - | 0 | 30.28% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230324P00195000 | 2023-03-09 4:29PM EDT | 2023-03-24 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 114.45% |
| AMGN230331P00195000 | 2023-03-21 12:43PM EDT | 2023-03-31 | 0.07 | 0.00 | 2.17 | 0.00 | - | 166 | 52 | 79.05% |
| AMGN230414P00195000 | 2023-03-21 12:39PM EDT | 2023-04-14 | 0.18 | 0.00 | 0.74 | 0.00 | - | 2 | 4 | 46.58% |
| AMGN230421P00195000 | 2023-03-21 3:54PM EDT | 2023-04-21 | 0.46 | 0.02 | 0.72 | 0.00 | - | 4 | 135 | 40.75% |
| AMGN230616P00195000 | 2023-03-15 12:16PM EDT | 2023-06-16 | 2.15 | 1.30 | 1.99 | 0.00 | - | 2 | 124 | 31.64% |
| AMGN230721P00195000 | 2023-03-08 12:57PM EDT | 2023-07-21 | 2.55 | 1.42 | 3.20 | 0.00 | - | 1 | 92 | 31.13% |
| AMGN231020P00195000 | 2023-03-15 3:59PM EDT | 2023-10-20 | 4.65 | 4.40 | 5.25 | 0.00 | - | 10 | 0 | 28.35% |
| AMGN240119P00195000 | 2023-03-09 2:13PM EDT | 2024-01-19 | 7.30 | 6.05 | 7.45 | 0.00 | - | 1 | 0 | 27.57% |
| AMGN240621P00195000 | 2023-03-09 2:51PM EDT | 2024-06-21 | 10.70 | 8.10 | 11.10 | 0.00 | - | 60 | 64 | 27.23% |
| AMGN250117P00195000 | 2023-02-14 11:43AM EDT | 2025-01-17 | 11.30 | 12.35 | 14.50 | 0.00 | - | 14 | 21 | 26.03% |
