Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.646,88 -662,63 (-1,10%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.18 | 0.00 | - | - | 4 |
| 64.65 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 323 |
| - | - | - | - | - | 2024-07-19 | 0.64 | 0.00 | - | 40 | 145 |
| - | - | - | - | - | 2024-08-16 | 1.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-09-20 | 1.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 3 | 20 |
| 82.75 | 0.00 | - | 2 | 18 | 2025-01-17 | 3.05 | 0.00 | - | 4 | 2,683 |
| - | - | - | - | - | 2025-06-20 | 6.45 | 0.00 | - | 1 | 1 |
| 88.62 | 0.00 | - | 6 | 7 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 15 |
