Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
15.104,79 +147,56 (+0,99%) Euro Stoxx 50
4.158,30 +27,68 (+0,67%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.960,60 -23,20 (-1,17%) EUR/USD
1,0765 +0,0001 (+0,01%) Bitcoin EUR
25.955,49 +230,42 (+0,90%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-04-06 | 0.20 | 0.00 | - | 1 | 1 |
| 41.00 | 0.00 | - | 10 | 0 | 2023-04-21 | 0.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.67 | 0.00 | - | 2 | 0 |
| 52.40 | 0.00 | - | 2 | 55 | 2023-06-16 | 1.32 | 0.00 | - | 4 | 0 |
| 47.26 | 0.00 | - | 2 | 0 | 2023-07-21 | 2.31 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | - | 0 | 2023-10-20 | 4.43 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 6.00 | 0.00 | - | 1 | 0 |
| 53.55 | 0.00 | - | - | 0 | 2024-06-21 | 8.95 | 0.00 | - | 8 | 0 |
| 65.56 | 0.00 | - | 2 | 3 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 0 |
