Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230120C00180000 | 2022-08-10 3:42PM EDT | 2023-01-20 | 70.95 | 68.70 | 71.10 | +5.45 | +8.32% | 10 | 169 | 0.00% |
AMGN240119C00180000 | 2022-01-05 10:30AM EDT | 2024-01-19 | 53.00 | 49.35 | 53.80 | +2.22 | +4.37% | 1 | 14 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN220916P00180000 | 2022-07-26 12:39PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.39 | 0.00 | - | - | 465 | 53.76% |
AMGN221118P00180000 | 2022-07-20 3:10PM EDT | 2022-11-18 | 1.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 41.33% |
AMGN230120P00180000 | 2022-08-08 11:31AM EDT | 2023-01-20 | 1.39 | 0.00 | 2.30 | 0.00 | - | 10 | 1,301 | 38.87% |
AMGN230616P00180000 | 2022-08-02 1:30PM EDT | 2023-06-16 | 4.45 | 2.72 | 4.60 | 0.00 | - | 15 | 9 | 34.14% |
AMGN240119P00180000 | 2022-01-03 1:46PM EDT | 2024-01-19 | 14.80 | 14.45 | 17.30 | 0.00 | - | 200 | 363 | 44.17% |