Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
29.293,29 +77,77 (+0,27%) Dow Jones 30
35.457,31 +198,70 (+0,56%) BTC-EUR
54.986,50 +1.034,05 (+1,92%) CMC Crypto 200
1.483,36 +20,00 (+1,37%) Nasdaq Compositive
15.129,09 +107,28 (+0,71%) S&P 500
4.519,63 +33,17 (+0,74%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,78+3,65 (+1,80%)
Börsenschluss: 4:00PM EDT
Strike:180.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211029C00180000 | 2021-09-29 3:04PM EDT | 2021-10-29 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN211119C00180000 | 2021-10-18 11:49AM EDT | 2021-11-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN220121C00180000 | 2021-10-18 3:14PM EDT | 2022-01-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMGN220414C00180000 | 2021-10-19 9:51AM EDT | 2022-04-14 | 27.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMGN220617C00180000 | 2021-10-12 10:32AM EDT | 2022-06-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230120C00180000 | 2021-10-14 10:39AM EDT | 2023-01-20 | 33.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN240119C00180000 | 2021-10-18 1:43PM EDT | 2024-01-19 | 35.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211022P00180000 | 2021-10-18 1:35PM EDT | 2021-10-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMGN211105P00180000 | 2021-10-19 3:26PM EDT | 2021-11-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMGN211112P00180000 | 2021-10-19 3:45PM EDT | 2021-11-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMGN211119P00180000 | 2021-10-19 2:09PM EDT | 2021-11-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN211126P00180000 | 2021-10-18 11:43AM EDT | 2021-11-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN211217P00180000 | 2021-10-19 1:01PM EDT | 2021-12-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMGN220121P00180000 | 2021-10-19 1:13PM EDT | 2022-01-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN220414P00180000 | 2021-10-18 11:24AM EDT | 2022-04-14 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN220617P00180000 | 2021-10-19 3:51PM EDT | 2022-06-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMGN230120P00180000 | 2021-10-19 3:16PM EDT | 2023-01-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| AMGN240119P00180000 | 2021-10-19 1:32PM EDT | 2024-01-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
