Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.514,37 -1.878,87 (-3,22%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00180000 | 2023-09-20 10:30AM EDT | 2024-06-21 | 92.18 | 100.15 | 103.95 | 0.00 | - | 5 | 3 | 0.00% |
| AMGN240719C00180000 | 2024-04-18 12:14PM EDT | 2024-07-19 | 85.54 | 129.00 | 132.25 | 0.00 | - | 9 | 10 | 60.35% |
| AMGN250117C00180000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 134.59 | 130.05 | 133.55 | 0.00 | - | 1 | 9 | 46.91% |
| AMGN260116C00180000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 137.05 | 132.50 | 137.00 | 0.00 | - | 1 | 7 | 36.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00180000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.86 | 0.00 | - | 1 | 2 | 201.17% |
| AMGN240621P00180000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 2,036 | 58.01% |
| AMGN240719P00180000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.33 | 0.00 | - | 2 | 67 | 63.77% |
| AMGN240816P00180000 | 2024-04-23 1:31PM EDT | 2024-08-16 | 0.39 | 0.00 | 1.37 | 0.00 | - | - | 2 | 54.25% |
| AMGN240920P00180000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.52 | 0.00 | - | - | 10 | 44.61% |
| AMGN250117P00180000 | 2024-05-10 2:52PM EDT | 2025-01-17 | 0.94 | 0.45 | 1.57 | +0.05 | +5.62% | 1 | 594 | 39.50% |
| AMGN250620P00180000 | 2024-04-09 9:40AM EDT | 2025-06-20 | 4.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 40.96% |
| AMGN260116P00180000 | 2024-05-09 12:17PM EDT | 2026-01-16 | 4.03 | 2.14 | 6.50 | 0.00 | - | 1 | 62 | 35.88% |
