Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
26.071,95 +512,18 (+2,00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00180000 | 2022-11-14 2:30PM EDT | 2023-04-21 | 109.54 | 91.35 | 93.80 | 0.00 | - | 1 | 1 | 268.02% |
| AMGN240119C00180000 | 2023-03-20 11:48AM EDT | 2024-01-19 | 58.50 | 62.05 | 63.90 | 0.00 | - | 1 | 6 | 33.12% |
| AMGN240621C00180000 | 2023-03-17 1:48PM EDT | 2024-06-21 | 57.80 | 63.15 | 65.90 | 0.00 | - | 1 | 1 | 30.15% |
| AMGN250117C00180000 | 2023-02-10 2:48PM EDT | 2025-01-17 | 71.81 | 57.95 | 61.95 | 0.00 | - | 1 | 7 | 19.33% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00180000 | 2023-02-14 10:40AM EDT | 2023-03-31 | 0.07 | 0.00 | 1.53 | 0.00 | - | 2 | 1 | 133.69% |
| AMGN230421P00180000 | 2023-01-09 3:55PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 55.13% |
| AMGN230616P00180000 | 2023-03-09 3:52PM EDT | 2023-06-16 | 0.85 | 0.47 | 1.86 | 0.00 | - | 1 | 35 | 44.13% |
| AMGN230721P00180000 | 2023-03-07 2:51PM EDT | 2023-07-21 | 1.15 | 0.29 | 2.22 | 0.00 | - | 10 | 35 | 38.79% |
| AMGN231020P00180000 | 2023-03-09 1:45PM EDT | 2023-10-20 | 2.88 | 1.82 | 3.50 | 0.00 | - | 20 | 153 | 33.31% |
| AMGN240119P00180000 | 2023-03-23 1:10PM EDT | 2024-01-19 | 4.60 | 2.53 | 4.25 | 0.00 | - | 9 | 837 | 29.61% |
| AMGN240621P00180000 | 2023-03-09 1:20PM EDT | 2024-06-21 | 7.20 | 5.60 | 8.15 | 0.00 | - | 70 | 77 | 30.62% |
| AMGN250117P00180000 | 2023-03-09 11:34AM EDT | 2025-01-17 | 9.10 | 8.25 | 11.35 | 0.00 | - | 5 | 288 | 29.23% |
