Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230120C00170000 | 2022-05-27 12:14PM EDT | 2023-01-20 | 87.10 | 75.00 | 77.80 | 0.00 | - | 100 | 92 | 0.00% |
AMGN240119C00170000 | 2022-04-25 1:49PM EDT | 2024-01-19 | 83.05 | 85.05 | 89.50 | 0.00 | - | 1 | 12 | 35.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN220916P00170000 | 2022-05-18 3:50PM EDT | 2022-09-16 | 1.20 | 0.00 | 2.83 | 0.00 | - | 10 | 17 | 90.04% |
AMGN221021P00170000 | 2022-06-16 12:05PM EDT | 2022-10-21 | 1.09 | 0.00 | 0.78 | 0.00 | - | 11 | 266 | 53.64% |
AMGN221118P00170000 | 2022-05-05 1:11PM EDT | 2022-11-18 | 2.80 | 1.35 | 1.94 | 0.00 | - | 1 | 334 | 52.30% |
AMGN230120P00170000 | 2022-08-16 12:08PM EDT | 2023-01-20 | 0.69 | 0.50 | 1.64 | 0.00 | - | 3 | 281 | 40.26% |
AMGN230616P00170000 | 2022-07-29 9:48AM EDT | 2023-06-16 | 3.10 | 1.54 | 3.05 | 0.00 | - | 10 | 13 | 33.70% |
AMGN240119P00170000 | 2022-07-28 3:01PM EDT | 2024-01-19 | 5.40 | 3.45 | 6.50 | 0.00 | - | 10 | 166 | 32.44% |