Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230414C00170000 | 2023-03-03 10:35AM EDT | 2023-04-14 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN230421C00170000 | 2022-11-09 1:34PM EDT | 2023-04-21 | 125.42 | 108.95 | 111.55 | 0.00 | - | 2 | 4 | 333.73% |
AMGN230616C00170000 | 2023-03-10 11:08AM EDT | 2023-06-16 | 61.25 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.00% |
AMGN240119C00170000 | 2023-03-20 3:52PM EDT | 2024-01-19 | 68.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
AMGN250117C00170000 | 2023-03-20 3:52PM EDT | 2025-01-17 | 72.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230421P00170000 | 2022-10-26 3:41PM EDT | 2023-04-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 57.18% |
AMGN230616P00170000 | 2023-03-08 10:52AM EDT | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMGN230721P00170000 | 2023-03-17 12:56PM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
AMGN231020P00170000 | 2023-03-14 3:42PM EDT | 2023-10-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
AMGN240119P00170000 | 2023-03-03 2:25PM EDT | 2024-01-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMGN240621P00170000 | 2023-03-02 1:53PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
AMGN250117P00170000 | 2023-03-15 9:50AM EDT | 2025-01-17 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |