Deutsche Märkte öffnen in 7 Stunden 6 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
203,13-4,71 (-2,27%)
Börsenschluss: 4:00PM EDT
203,50 +0,37 (+0,18%)
Nachbörse: 07:38PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211119C001700002021-10-13 2:04PM EDT2021-11-1934.9431.4035.450.00-2255.92%
AMGN220121C001700002021-10-18 10:34AM EDT2022-01-2134.2033.1534.40-6.80-16.59%617827.36%
AMGN220414C001700002021-10-12 9:43AM EDT2022-04-1438.2534.3036.150.00-1826.25%
AMGN220617C001700002021-10-06 1:59PM EDT2022-06-1743.5035.2037.650.00-1926.25%
AMGN230120C001700002021-10-18 9:37AM EDT2023-01-2039.8536.1039.85+0.42+1.07%810322.63%
AMGN240119C001700002021-10-18 1:35PM EDT2024-01-1942.0639.0043.50+0.76+1.84%1120.93%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211105P001700002021-10-18 12:57PM EDT2021-11-050.320.004.80+0.07+28.00%151574.54%
AMGN211112P001700002021-10-13 12:57PM EDT2021-11-120.540.002.790.00--254.00%
AMGN211119P001700002021-10-18 3:56PM EDT2021-11-190.470.440.800.00-2014741.50%
AMGN220121P001700002021-10-18 2:08PM EDT2022-01-211.701.621.79-0.10-5.56%2155830.23%
AMGN220414P001700002021-10-14 2:51PM EDT2022-04-143.802.584.250.00-16429.87%
AMGN220617P001700002021-10-18 12:56PM EDT2022-06-176.655.656.75+0.15+2.31%147631.24%
AMGN230120P001700002021-10-13 9:31AM EDT2023-01-2011.759.5511.950.00-120030.29%
AMGN240119P001700002021-10-18 12:47PM EDT2024-01-1919.5017.0520.95+1.60+8.94%12131.74%