Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
29.025,46 +474,56 (+1,66%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.288,53 -156,64 (-0,29%) CMC Crypto 200
1.430,53 -21,11 (-1,45%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
203,13-4,71 (-2,27%)
Börsenschluss: 4:00PM EDT
203,50 +0,37 (+0,18%)
Nachbörse: 07:38PM EDT
Nachbörse: 07:38PM EDT
Strike:170.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211119C00170000 | 2021-10-13 2:04PM EDT | 2021-11-19 | 34.94 | 31.40 | 35.45 | 0.00 | - | 2 | 2 | 55.92% |
| AMGN220121C00170000 | 2021-10-18 10:34AM EDT | 2022-01-21 | 34.20 | 33.15 | 34.40 | -6.80 | -16.59% | 6 | 178 | 27.36% |
| AMGN220414C00170000 | 2021-10-12 9:43AM EDT | 2022-04-14 | 38.25 | 34.30 | 36.15 | 0.00 | - | 1 | 8 | 26.25% |
| AMGN220617C00170000 | 2021-10-06 1:59PM EDT | 2022-06-17 | 43.50 | 35.20 | 37.65 | 0.00 | - | 1 | 9 | 26.25% |
| AMGN230120C00170000 | 2021-10-18 9:37AM EDT | 2023-01-20 | 39.85 | 36.10 | 39.85 | +0.42 | +1.07% | 8 | 103 | 22.63% |
| AMGN240119C00170000 | 2021-10-18 1:35PM EDT | 2024-01-19 | 42.06 | 39.00 | 43.50 | +0.76 | +1.84% | 1 | 1 | 20.93% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211105P00170000 | 2021-10-18 12:57PM EDT | 2021-11-05 | 0.32 | 0.00 | 4.80 | +0.07 | +28.00% | 15 | 15 | 74.54% |
| AMGN211112P00170000 | 2021-10-13 12:57PM EDT | 2021-11-12 | 0.54 | 0.00 | 2.79 | 0.00 | - | - | 2 | 54.00% |
| AMGN211119P00170000 | 2021-10-18 3:56PM EDT | 2021-11-19 | 0.47 | 0.44 | 0.80 | 0.00 | - | 20 | 147 | 41.50% |
| AMGN220121P00170000 | 2021-10-18 2:08PM EDT | 2022-01-21 | 1.70 | 1.62 | 1.79 | -0.10 | -5.56% | 21 | 558 | 30.23% |
| AMGN220414P00170000 | 2021-10-14 2:51PM EDT | 2022-04-14 | 3.80 | 2.58 | 4.25 | 0.00 | - | 1 | 64 | 29.87% |
| AMGN220617P00170000 | 2021-10-18 12:56PM EDT | 2022-06-17 | 6.65 | 5.65 | 6.75 | +0.15 | +2.31% | 1 | 476 | 31.24% |
| AMGN230120P00170000 | 2021-10-13 9:31AM EDT | 2023-01-20 | 11.75 | 9.55 | 11.95 | 0.00 | - | 1 | 200 | 30.29% |
| AMGN240119P00170000 | 2021-10-18 12:47PM EDT | 2024-01-19 | 19.50 | 17.05 | 20.95 | +1.60 | +8.94% | 1 | 21 | 31.74% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
