Deutsche Märkte geschlossen
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.139,65 -64,79 (-0,18%) Bitcoin EUR
40.615,50 +1.730,29 (+4,45%) CMC Crypto 200
894,39 +33,84 (+3,93%) Nasdaq Compositive
14.230,08 +44,59 (+0,31%) S&P 500
4.569,83 +0,05 (+0,00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EST. Markt geöffnet.
Strike:150.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231222C00150000 | 2023-11-16 10:45AM EST | 2023-12-22 | 122.02 | 119.60 | 122.30 | 0.00 | - | - | 3 | 96.88% |
| AMGN231229C00150000 | 2023-11-30 2:56PM EST | 2023-12-29 | 119.21 | 120.90 | 121.70 | 0.00 | - | 1 | 2 | 108.59% |
| AMGN240119C00150000 | 2023-11-15 3:48PM EST | 2024-01-19 | 123.65 | 120.65 | 121.95 | 0.00 | - | 40 | 10 | 80.08% |
| AMGN240621C00150000 | 2023-03-21 8:54AM EST | 2024-06-21 | 86.00 | 95.70 | 98.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00150000 | 2023-10-11 8:47AM EST | 2025-01-17 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMGN260116C00150000 | 2023-11-16 10:54AM EST | 2026-01-16 | 125.51 | 121.55 | 126.00 | 0.00 | - | - | 2 | 33.10% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240119P00150000 | 2023-12-04 9:30AM EST | 2024-01-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 214 | 64.84% |
| AMGN240216P00150000 | 2023-11-27 12:15PM EST | 2024-02-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.79% |
| AMGN240621P00150000 | 2023-10-31 12:50PM EST | 2024-06-21 | 1.09 | 0.06 | 0.71 | 0.00 | - | 10 | 234 | 42.27% |
| AMGN250117P00150000 | 2023-10-27 1:56PM EST | 2025-01-17 | 2.80 | 0.51 | 2.48 | 0.00 | - | 2 | 346 | 37.85% |
| AMGN260116P00150000 | 2023-11-21 10:20AM EST | 2026-01-16 | 4.30 | 2.98 | 4.40 | 0.00 | - | 1 | 6 | 31.84% |
