Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
28.050,01 +267,08 (+0,96%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.887,15 -50,05 (-0,19%) CMC Crypto 200
617,51 -1,74 (-0,28%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00150000 | 2023-03-20 11:26AM EDT | 2023-04-21 | 82.94 | 90.05 | 94.00 | 0.00 | - | 2 | 2 | 102.10% |
| AMGN230616C00150000 | 2022-11-02 11:37AM EDT | 2023-06-16 | 122.85 | 134.75 | 138.10 | 0.00 | - | 1 | 1 | 246.18% |
| AMGN240119C00150000 | 2023-03-07 12:41PM EDT | 2024-01-19 | 84.00 | 92.65 | 94.70 | 0.00 | - | 32 | 51 | 40.92% |
| AMGN240621C00150000 | 2023-03-21 9:54AM EDT | 2024-06-21 | 86.00 | 92.00 | 96.05 | 0.00 | - | 1 | 1 | 36.65% |
| AMGN250117C00150000 | 2023-03-21 2:41PM EDT | 2025-01-17 | 86.30 | 93.20 | 96.95 | 0.00 | - | 1 | 3 | 31.96% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00150000 | 2023-03-15 3:57PM EDT | 2023-03-31 | 0.36 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 545.31% |
| AMGN230616P00150000 | 2022-08-04 12:41PM EDT | 2023-06-16 | 1.69 | 0.43 | 2.59 | 0.00 | - | 10 | 11 | 66.43% |
| AMGN230721P00150000 | 2023-01-05 1:52PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.90 | 0.00 | - | - | 1 | 49.65% |
| AMGN231020P00150000 | 2023-03-15 3:14PM EDT | 2023-10-20 | 0.85 | 0.00 | 1.82 | 0.00 | - | - | 0 | 42.82% |
| AMGN240119P00150000 | 2023-03-29 1:17PM EDT | 2024-01-19 | 1.54 | 0.20 | 2.05 | 0.00 | - | 6 | 80 | 36.62% |
| AMGN250117P00150000 | 2023-02-01 10:30AM EDT | 2025-01-17 | 4.00 | 2.58 | 5.65 | 0.00 | - | 5 | 56 | 32.38% |
