Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.769,75 +83,15 (+0,44%) Euro Stoxx 50
5.084,79 +30,38 (+0,60%) Dow Jones 30
39.504,78 +117,02 (+0,30%) Gold
2.374,40 +34,10 (+1,46%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.385,08 +1.678,44 (+2,96%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 23 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 21 | 38 | 2024-08-16 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 24 | 2024-09-20 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 5.55 | 0.00 | - | 6 | 1,334 | 2025-01-17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 36 | 2025-06-20 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 81 | 2026-01-16 | 112.00 | 0.00 | - | - | 0 |
