Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.846,44 -1.371,08 (-2,28%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 747 | 2024-06-21 | 58.33 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 4 | 121 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 184 | 2024-08-16 | - | - | - | - | - |
| 0.75 | -0.20 | -21.05% | 2 | 449 | 2024-09-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 3.22 | 0.00 | - | 3 | 325 | 2025-01-17 | 75.00 | 0.00 | - | 20 | 0 |
| 6.80 | +0.55 | +8.80% | 1 | 3 | 2025-06-20 | 89.20 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 99 | 2026-01-16 | - | - | - | - | - |
