Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.479,92 -1.866,73 (-3,20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 29 | 2024-05-17 | - | - | - | - | - |
| 0.21 | -0.24 | -53.33% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.50 | -0.01 | -1.96% | 16 | 2,234 | 2024-06-21 | 48.75 | 0.00 | - | 1 | 0 |
| 1.00 | -0.10 | -9.09% | 15 | 427 | 2024-07-19 | - | - | - | - | - |
| 2.45 | -0.70 | -22.22% | 167 | 685 | 2024-08-16 | 40.90 | 0.00 | - | 2 | 1 |
| 4.53 | +0.03 | +0.67% | 2 | 575 | 2024-09-20 | 40.30 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 6 | 315 | 2024-10-18 | - | - | - | - | - |
| 15.80 | -0.95 | -5.67% | 161 | 552 | 2025-01-17 | 49.85 | 0.00 | - | 7 | 39 |
| 13.75 | 0.00 | - | 12 | 14 | 2025-03-21 | 55.80 | 0.00 | - | - | 1 |
| 17.20 | 0.00 | - | 8 | 28 | 2025-06-20 | - | - | - | - | - |
| 29.40 | +4.40 | +17.60% | 2 | 83 | 2026-01-16 | 58.00 | 0.00 | - | 4 | 44 |
