Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.416,23 -2.214,21 (-3,78%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 4 | 82 | 2024-05-10 | 16.75 | 0.00 | - | 1 | 0 |
| 0.39 | -0.26 | -40.00% | 34 | 1,660 | 2024-05-17 | 27.70 | 0.00 | - | 9 | 10 |
| 1.25 | 0.00 | - | 19 | 52 | 2024-05-24 | - | - | - | - | - |
| 1.52 | -0.02 | -1.30% | 4 | 69 | 2024-05-31 | - | - | - | - | - |
| 2.39 | -0.04 | -1.65% | 6 | 20 | 2024-06-07 | 17.00 | 0.00 | - | 1 | 1 |
| 2.42 | +0.04 | +1.68% | 7 | 12 | 2024-06-14 | - | - | - | - | - |
| 2.55 | -0.75 | -22.73% | 160 | 931 | 2024-06-21 | 15.41 | -4.89 | -24.09% | 1 | 2 |
| 4.95 | -1.05 | -17.50% | 86 | 1,146 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 34 |
| 13.90 | +0.06 | +0.43% | 2 | 35 | 2024-10-18 | 25.00 | 0.00 | - | 2 | 3 |
