Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.876,52 -1.228,20 (-2,04%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 13 | 2024-05-03 | 33.55 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 10 | 2024-05-10 | 36.65 | 0.00 | - | 5 | 0 |
| 0.39 | +0.04 | +11.43% | 6 | 1,864 | 2024-05-17 | 46.13 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 1 | 54 | 2024-05-24 | - | - | - | - | - |
| 1.15 | +0.16 | +16.16% | 40 | 1,737 | 2024-06-21 | 41.90 | 0.00 | - | 1 | 263 |
| 2.35 | -0.45 | -16.07% | 4 | 371 | 2024-07-19 | 34.90 | 0.00 | - | 12 | 377 |
| 4.20 | +0.50 | +13.51% | 4 | 156 | 2024-08-16 | 32.15 | 0.00 | - | 18 | 92 |
| 5.45 | +0.90 | +19.78% | 16 | 265 | 2024-09-20 | 44.35 | 0.00 | - | 2 | 43 |
| 6.55 | +0.60 | +10.08% | 1 | 39 | 2024-10-18 | - | - | - | - | - |
| 11.93 | +0.33 | +2.84% | 2 | 955 | 2025-01-17 | 43.09 | 0.00 | - | 1 | 271 |
| 16.15 | 0.00 | - | 24 | 97 | 2025-06-20 | - | - | - | - | - |
| 24.93 | 0.00 | - | 1 | 61 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 2 |
