Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
37.832,82 +204,34 (+0,54%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.079,94 +202,82 (+0,34%) CMC Crypto 200
1.393,56 +10,98 (+0,79%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 138 | 2024-04-26 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 80 | 2024-05-03 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.53 | -0.30 | -36.14% | 9 | 537 | 2024-05-17 | 27.80 | 0.00 | - | 1 | 4 |
| 0.61 | -0.39 | -39.00% | 1 | 12 | 2024-05-24 | 41.55 | 0.00 | - | - | 5 |
| 1.15 | -0.07 | -5.74% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.38 | -0.61 | -30.65% | 8 | 310 | 2024-06-21 | - | - | - | - | - |
| 2.99 | -0.66 | -18.08% | 622 | 460 | 2024-07-19 | 34.00 | 0.00 | - | 1 | 298 |
| 6.60 | 0.00 | - | 2 | 396 | 2024-10-18 | - | - | - | - | - |
