Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.125,74 +208,46 (+1,16%) Euro Stoxx 50
5.000,33 +61,32 (+1,24%) Dow Jones 30
38.227,95 +142,15 (+0,37%) Gold
2.351,40 +8,90 (+0,38%) EUR/USD
1,0708 -0,0025 (-0,24%) Bitcoin EUR
60.240,16 +999,38 (+1,69%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:270.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.18 | -13.53% | 38 | 223 | 2024-04-26 | 2.13 | +0.13 | +6.50% | 1 | 173 |
| 6.30 | -0.52 | -7.62% | 7 | 169 | 2024-05-03 | 7.45 | +1.03 | +16.04% | 1 | 120 |
| 8.15 | 0.00 | - | 7 | 95 | 2024-05-10 | 7.75 | 0.00 | - | 12 | 66 |
| 8.30 | 0.00 | - | 115 | 451 | 2024-05-17 | 8.95 | 0.00 | - | 25 | 424 |
| 8.65 | 0.00 | - | 2 | 10 | 2024-05-24 | 7.77 | 0.00 | - | 2 | 8 |
| 11.94 | 0.00 | - | 1 | 10 | 2024-05-31 | 10.85 | 0.00 | - | 2 | 26 |
| 11.78 | 0.00 | - | 11 | 569 | 2024-06-21 | 11.35 | 0.00 | - | 1 | 2,376 |
| 13.50 | 0.00 | - | 2 | 223 | 2024-07-19 | 14.25 | 0.00 | - | 1 | 473 |
| 17.40 | 0.00 | - | 7 | 174 | 2024-08-16 | 16.65 | 0.00 | - | 433 | 1,683 |
| 18.80 | 0.00 | - | 6 | 100 | 2024-09-20 | 17.90 | 0.00 | - | 2 | 536 |
| 20.40 | 0.00 | - | 5 | 37 | 2024-10-18 | 21.20 | 0.00 | - | 1 | 21 |
| 27.30 | 0.00 | - | 3 | 744 | 2025-01-17 | 23.70 | 0.00 | - | 22 | 2,075 |
| 33.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 31.15 | 0.00 | - | 1 | 3 |
| 41.70 | 0.00 | - | 1 | 50 | 2026-01-16 | 34.40 | +1.14 | +3.43% | 2 | 123 |
