Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.024,87 +1.582,28 (+2,75%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.53 | +32.35 | +160.31% | 13 | 23 | 2024-05-10 | 0.08 | -1.71 | -95.53% | 44 | 228 |
| 50.72 | +32.23 | +174.31% | 20 | 87 | 2024-05-17 | 0.15 | -2.60 | -94.55% | 97 | 518 |
| 17.00 | 0.00 | - | - | 7 | 2024-05-24 | 0.95 | -1.99 | -67.69% | 1 | 58 |
| 51.95 | +29.45 | +130.89% | 7 | 7 | 2024-05-31 | 0.24 | -3.39 | -93.39% | 2 | 24 |
| 54.75 | +33.89 | +162.46% | 12 | 436 | 2024-06-21 | 0.45 | -4.49 | -90.89% | 118 | 6,847 |
| 23.00 | 0.00 | - | 3 | 90 | 2024-07-19 | 1.05 | -5.84 | -84.76% | 22 | 1,035 |
| 54.95 | +26.45 | +92.81% | 6 | 551 | 2024-08-16 | 2.75 | -6.80 | -71.20% | 129 | 551 |
| 56.63 | +28.03 | +98.01% | 8 | 22 | 2024-09-20 | 4.02 | -6.88 | -63.12% | 102 | 782 |
| 66.00 | +34.49 | +109.46% | 1 | 8 | 2024-10-18 | 4.85 | -8.10 | -62.55% | 3 | 22 |
| 63.25 | +25.65 | +68.22% | 14 | 206 | 2025-01-17 | 10.50 | -6.06 | -36.59% | 30 | 485 |
| 37.03 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 72.00 | +28.65 | +66.09% | 11 | 12 | 2025-06-20 | 14.38 | -7.75 | -35.02% | 1 | 10 |
| 74.02 | +27.67 | +59.70% | 11 | 52 | 2026-01-16 | 18.50 | -9.17 | -33.14% | 2 | 70 |
