AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:260.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 8 | 2023-06-09 | - | - | - | - | - |
| 0.07 | +0.06 | +600.00% | 14 | 7,299 | 2023-06-16 | 41.95 | -4.15 | -9.00% | 292 | 57 |
| 0.32 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 6 | 2023-06-30 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 8 | 1,159 | 2023-07-21 | 41.60 | +1.95 | +4.92% | 3 | 0 |
| 0.95 | -0.06 | -5.94% | 22 | 387 | 2023-10-20 | 33.85 | 0.00 | - | 2 | 0 |
| 2.80 | +0.36 | +14.75% | 38 | 2,203 | 2024-01-19 | 42.50 | +1.40 | +3.41% | 80 | 214 |
| 5.40 | -1.35 | -20.00% | 2 | 50 | 2024-06-21 | - | - | - | - | - |
| 9.20 | 0.00 | - | 4 | 109 | 2025-01-17 | 32.85 | 0.00 | - | 16 | 35 |
