Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.451,14 -2.256,86 (-3,84%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 103 |
| 59.23 | 0.00 | - | 9 | 37 | 2024-05-17 | 0.16 | 0.00 | - | 10 | 177 |
| 19.90 | 0.00 | - | - | 7 | 2024-05-24 | 2.02 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 2 | 5 |
| 58.82 | +2.62 | +4.66% | 1 | 6 | 2024-06-21 | 0.27 | +0.23 | +575.00% | 1 | 222 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 2 | 2 |
| 59.00 | 0.00 | - | 2 | 326 | 2024-07-19 | 0.95 | 0.00 | - | 5 | 1,416 |
| 35.43 | 0.00 | - | 3 | 7 | 2024-10-18 | 2.54 | -1.56 | -38.05% | 2 | 144 |
