Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.377,45 -1.836,67 (-3,16%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | +33.55 | +115.89% | 3 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 110 |
| 63.50 | +12.70 | +25.00% | 5 | 26 | 2024-05-17 | 0.16 | 0.00 | - | 4 | 612 |
| 63.89 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.10 | 0.00 | - | 3 | 21 |
| 30.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.29 | 0.00 | - | 9 | 31 |
| 72.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.95 | 0.00 | - | 16 | 13 |
| 63.71 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.22 | 0.00 | - | 5 | 4 |
| 61.12 | 0.00 | - | 124 | 600 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 1 | 1,267 |
| 61.76 | -4.38 | -6.62% | 10 | 26 | 2024-07-19 | 0.45 | +0.03 | +7.14% | 1 | 423 |
| 53.83 | 0.00 | - | 4 | 390 | 2024-08-16 | 1.00 | 0.00 | - | 5 | 657 |
| 63.62 | -6.18 | -8.85% | 10 | 10 | 2024-09-20 | 1.60 | +0.06 | +3.90% | 3 | 517 |
| 72.36 | 0.00 | - | 1 | 15 | 2024-10-18 | 2.73 | 0.00 | - | 53 | 177 |
| 64.92 | 0.00 | - | 1 | 447 | 2025-01-17 | 7.32 | +0.27 | +3.83% | 6 | 797 |
| 77.75 | 0.00 | - | 6 | 20 | 2025-03-21 | 8.45 | 0.00 | - | 2 | 9 |
| 79.07 | +36.92 | +87.59% | 2 | 3 | 2025-06-20 | 11.68 | +0.93 | +8.65% | 8 | 73 |
| 72.00 | 0.00 | - | 2 | 60 | 2026-01-16 | 15.25 | 0.00 | - | 26 | 217 |
