Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.779,59 -219,45 (-0,65%) Gold
1.763,00 -8,20 (-0,46%) EUR/USD
1,0045 -0,0047 (-0,46%) BTC-EUR
21.419,86 -2.050,59 (-8,74%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:250.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.24 | +24.00% | 105 | 410 | 2022-08-19 | 0.09 | -1.28 | -93.43% | 34 | 528 |
| 2.49 | +0.09 | +3.75% | 104 | 229 | 2022-08-26 | 1.69 | -1.05 | -38.32% | 20 | 82 |
| 3.41 | 0.00 | - | 3 | 61 | 2022-09-02 | 3.56 | -0.49 | -12.10% | 5 | 17 |
| 5.40 | +0.44 | +8.87% | 3 | 24 | 2022-09-09 | 10.15 | 0.00 | - | - | 1 |
| 6.15 | +0.97 | +18.73% | 144 | 3,446 | 2022-09-16 | 4.70 | -0.92 | -16.37% | 34 | 1,971 |
| 7.05 | 0.00 | - | 2 | 3 | 2022-09-23 | 5.10 | 0.00 | - | 1 | 194 |
| 6.40 | 0.00 | - | - | 3 | 2022-09-30 | 9.25 | 0.00 | - | - | 1 |
| 9.42 | +0.99 | +11.74% | 59 | 644 | 2022-10-21 | 7.49 | -1.01 | -11.88% | 7 | 462 |
| 11.50 | +0.11 | +0.97% | 28 | 772 | 2022-11-18 | 9.80 | -1.60 | -14.04% | 12 | 503 |
| 15.45 | +0.75 | +5.10% | 8 | 1,362 | 2023-01-20 | 14.20 | 0.00 | - | 3 | 289 |
| 23.85 | 0.00 | - | 3 | 256 | 2023-06-16 | 19.64 | 0.00 | - | 16 | 22 |
| 30.05 | 0.00 | - | 1 | 128 | 2024-01-19 | 26.95 | 0.00 | - | 4 | 101 |
© 2022 Yahoo. Alle Rechte vorbehalten.
