AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:235.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.14 | -77.78% | 3 | 170 | 2023-06-02 | 19.25 | 0.00 | - | 102 | 44 |
| 0.10 | 0.00 | - | 1 | 160 | 2023-06-09 | 13.29 | 0.00 | - | 20 | 11 |
| 0.26 | +0.01 | +4.00% | 73 | 1,521 | 2023-06-16 | 18.58 | +0.08 | +0.43% | 13 | 353 |
| 1.09 | 0.00 | - | 9 | 158 | 2023-06-23 | 21.15 | 0.00 | - | 1 | 15 |
| 0.42 | 0.00 | - | 6 | 36 | 2023-06-30 | 14.48 | 0.00 | - | - | 1 |
| 1.09 | 0.00 | - | - | 2 | 2023-07-07 | - | - | - | - | - |
| 1.22 | -0.23 | -15.86% | 47 | 1,202 | 2023-07-21 | 18.45 | +7.80 | +73.24% | 2 | 1,034 |
| 5.15 | -0.35 | -6.36% | 132 | 186 | 2023-10-20 | 21.50 | +0.50 | +2.38% | 13 | 185 |
| 9.25 | +0.37 | +4.17% | 67 | 257 | 2024-01-19 | 24.40 | 0.00 | - | 3 | 571 |
