Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.730,07 -747,55 (-1,24%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2024-05-03 | 0.19 | -0.06 | -24.00% | 1 | 26 |
| - | - | - | - | - | 2024-05-10 | 0.56 | 0.00 | - | 6 | 35 |
| 34.10 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.58 | -0.18 | -23.68% | 9 | 52 |
| - | - | - | - | - | 2024-05-24 | 0.81 | -0.17 | -17.35% | 2 | 2 |
| 50.42 | 0.00 | - | 3 | 3 | 2024-06-21 | 1.79 | -0.36 | -16.74% | 6 | 28 |
| 35.95 | 0.00 | - | 1 | 10 | 2024-07-19 | 3.14 | -0.16 | -4.85% | 1 | 352 |
| 46.85 | 0.00 | - | 2 | 6 | 2024-10-18 | 7.75 | 0.00 | - | 1 | 9 |
