Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.750,59 +364,93 (+0,63%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 7 |
| 44.42 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | -0.26 | -86.67% | 4 | 528 |
| 84.18 | +39.51 | +88.45% | 1 | 1 | 2024-05-24 | 0.39 | 0.00 | - | 3 | 5 |
| 83.30 | +37.91 | +83.52% | 4 | 252 | 2024-06-21 | 0.20 | -0.62 | -75.61% | 69 | 1,039 |
| 85.12 | +43.24 | +103.25% | 1 | 404 | 2024-07-19 | 0.40 | -1.20 | -75.00% | 26 | 1,012 |
| 48.02 | 0.00 | - | 1 | 28 | 2024-08-16 | 1.13 | -1.87 | -62.33% | 22 | 685 |
| - | - | - | - | - | 2024-09-20 | 1.48 | -2.77 | -65.18% | 6 | 90 |
| 44.50 | 0.00 | - | - | 3 | 2024-10-18 | 1.95 | -2.70 | -58.06% | 1 | 68 |
| 58.30 | 0.00 | - | 2 | 745 | 2025-01-17 | 4.40 | -4.40 | -50.00% | 5 | 549 |
| 57.40 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 60.53 | 0.00 | - | 1 | 2 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 13 |
| 103.74 | +44.39 | +74.79% | 2 | 26 | 2026-01-16 | 19.30 | 0.00 | - | 23 | 218 |
