Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.782,10 +21,40 (+1,22%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
43.827,46 +1.819,89 (+4,33%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:225.00
Calls
10. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 13 | 30 | 2021-12-10 | 25.50 | 0.00 | - | 5 | 5 |
| 0.23 | -0.05 | -17.86% | 17 | 1,265 | 2021-12-17 | 23.12 | 0.00 | - | 9 | 78 |
| 0.43 | +0.15 | +53.57% | 37 | 61 | 2021-12-23 | 18.54 | 0.00 | - | - | 1 |
| 0.93 | 0.00 | - | 3 | 89 | 2021-12-31 | 25.70 | 0.00 | - | 5 | 7 |
| 1.61 | +0.08 | +5.23% | 28 | 2,086 | 2022-01-21 | 24.27 | 0.00 | - | 1 | 1,102 |
| 4.60 | +0.33 | +7.73% | 2 | 132 | 2022-04-14 | 27.53 | 0.00 | - | 1 | 33 |
| 5.75 | -0.25 | -4.17% | 3 | 201 | 2022-06-17 | 26.48 | 0.00 | - | 1 | 100 |
| 6.70 | 0.00 | - | 10 | 42 | 2022-07-15 | - | - | - | - | - |
| 10.75 | -0.65 | -5.70% | 3 | 376 | 2023-01-20 | 40.06 | 0.00 | - | 2 | 655 |
| 15.30 | 0.00 | - | 2 | 65 | 2024-01-19 | 47.65 | 0.00 | - | 1 | 8 |
© 2021 Yahoo. Alle Rechte vorbehalten.
