Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.274,69 -25,90 (-0,12%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:225.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.41 | -0.34 | -45.33% | 8 | 1 |
| - | - | - | - | - | 2023-02-17 | 0.80 | +0.11 | +15.94% | 8 | 181 |
| - | - | - | - | - | 2023-02-24 | 0.88 | +0.30 | +51.72% | 2 | 1 |
| - | - | - | - | - | 2023-03-17 | 1.82 | +0.22 | +13.75% | 43 | 50 |
| - | - | - | - | - | 2023-04-21 | 2.76 | +0.02 | +0.73% | 4 | 181 |
| 33.80 | +0.10 | +0.30% | 3 | 13 | 2023-06-16 | 3.75 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2023-07-21 | 6.11 | +0.50 | +8.91% | 3 | 33 |
| 53.71 | 0.00 | - | 5 | 471 | 2024-01-19 | 10.15 | 0.00 | - | 4 | 774 |
