Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
26.672,78 +241,23 (+0,91%) Dow Jones 30
29.260,81 -329,60 (-1,11%) BTC-EUR
20.245,22 +554,45 (+2,82%) CMC Crypto 200
447,44 +14,34 (+3,31%) Nasdaq Compositive
10.802,92 -65,00 (-0,60%) S&P 500
3.655,04 -38,19 (-1,03%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.15 | -3.23% | 36 | 40 | 2022-09-30 | 2.07 | -1.28 | -38.21% | 40 | 1,531 |
| 5.50 | -0.45 | -7.56% | 28 | 17 | 2022-10-07 | 3.52 | -0.73 | -17.18% | 4 | 479 |
| 7.10 | +1.05 | +17.36% | 18 | 20 | 2022-10-14 | 4.30 | 0.00 | - | 3 | 11 |
| 8.55 | +1.01 | +13.40% | 43 | 1,397 | 2022-10-21 | 5.90 | -0.30 | -4.84% | 2 | 2,028 |
| 8.52 | 0.00 | - | 1 | 10 | 2022-10-28 | 5.75 | 0.00 | - | 6 | 20 |
| 9.88 | 0.00 | - | 8 | 9 | 2022-11-04 | - | - | - | - | - |
| 11.09 | +0.99 | +9.80% | 55 | 132 | 2022-11-18 | 9.12 | -1.03 | -10.15% | 21 | 330 |
| 12.00 | 0.00 | - | 404 | 390 | 2022-12-16 | 11.55 | 0.00 | - | 353 | 364 |
| 14.35 | -0.01 | -0.07% | 12 | 318 | 2023-01-20 | 12.10 | -0.80 | -6.20% | 126 | 1,736 |
| - | - | - | - | - | 2023-04-21 | 16.90 | 0.00 | - | 18 | 21 |
| 33.70 | 0.00 | - | 3 | 13 | 2023-06-16 | 18.45 | -0.20 | -1.07% | 14 | 114 |
| 28.77 | 0.00 | - | 1 | 475 | 2024-01-19 | 23.15 | 0.00 | - | 2 | 434 |
© 2022 Yahoo. Alle Rechte vorbehalten.
