Deutsche Märkte geschlossen
DAX
15.257,04 -660,94 (-4,15%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dow Jones 30
34.899,34 -905,04 (-2,53%) Gold
1.788,10 +1,20 (+0,07%) EUR/USD
1,1322 +0,0110 (+0,99%) BTC-EUR
47.682,67 -1.058,42 (-2,17%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
201,09-2,88 (-1,41%)
Börsenschluss: 1:00PM EST
201,20 +0,11 (+0,05%)
Nachbörse: 04:29PM EST
Nachbörse: 04:29PM EST
Strike:220.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 41 | 196 | 2021-12-03 | 19.10 | +3.85 | +25.25% | 9 | 107 |
| 0.19 | -0.09 | -32.14% | 2 | 48 | 2021-12-10 | 17.95 | 0.00 | - | 2 | 14 |
| 0.56 | -0.03 | -5.08% | 28 | 1,245 | 2021-12-17 | 19.20 | +2.80 | +17.07% | 14 | 413 |
| 0.92 | +0.03 | +3.37% | 2 | 248 | 2021-12-23 | 19.63 | +4.94 | +33.63% | 1 | 5 |
| 1.09 | -0.21 | -16.15% | 21 | 44 | 2021-12-31 | 19.05 | +4.08 | +27.25% | 99 | 101 |
| 2.18 | -0.03 | -1.36% | 33 | 1,414 | 2022-01-21 | 20.70 | +3.08 | +17.48% | 7 | 2,640 |
| 5.05 | -0.54 | -9.66% | 13 | 1,012 | 2022-04-14 | 24.48 | +2.68 | +12.29% | 11 | 118 |
| 7.60 | +0.30 | +4.11% | 3 | 154 | 2022-06-17 | 27.00 | +0.88 | +3.37% | 10 | 88 |
| 13.21 | 0.00 | - | 2 | 267 | 2023-01-20 | 33.60 | 0.00 | - | 5 | 748 |
| 22.08 | 0.00 | - | 2 | 7 | 2024-01-19 | 38.51 | 0.00 | - | 2 | 12 |
© 2021 Yahoo. Alle Rechte vorbehalten.
