Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.774,92 +88,32 (+0,47%) Euro Stoxx 50
5.086,03 +31,62 (+0,63%) Dow Jones 30
39.512,56 +124,80 (+0,32%) Gold
2.373,60 +33,30 (+1,42%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.244,21 +1.517,38 (+2,67%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 9 |
| 51.95 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | - | 1 |
| 92.59 | 0.00 | - | 6 | 31 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 2 | 1,561 |
| 55.71 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 124 |
| 55.54 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.43 | 0.00 | - | 100 | 466 |
| 58.09 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.85 | 0.00 | - | 10 | 448 |
| 53.80 | 0.00 | - | 4 | 3 | 2024-10-18 | 1.00 | 0.00 | - | 4 | 145 |
| 94.00 | 0.00 | - | 1 | 248 | 2025-01-17 | 3.20 | 0.00 | - | 9 | 981 |
| 64.40 | 0.00 | - | 2 | 1 | 2025-03-21 | 4.30 | 0.00 | - | 5 | 13 |
| 60.42 | 0.00 | - | 10 | 30 | 2025-06-20 | 6.15 | 0.00 | - | 6 | 13 |
| 110.99 | 0.00 | - | 2 | 22 | 2026-01-16 | 8.95 | 0.00 | - | 5 | 126 |
