Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
28.868,91 -2,89 (-0,01%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.487,73 -338,85 (-1,42%) CMC Crypto 200
569,15 -2,76 (-0,48%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.41 | +5.15 | +20.39% | - | 5 | 2022-08-19 | 0.10 | -0.22 | -68.75% | 1 | 264 |
| - | - | - | - | - | 2022-08-26 | 0.80 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2022-09-02 | 0.72 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2022-09-09 | 1.24 | 0.00 | - | - | 31 |
| 30.75 | 0.00 | - | - | 330 | 2022-09-16 | 0.53 | -0.26 | -32.91% | 1 | 981 |
| - | - | - | - | - | 2022-09-23 | 1.16 | -0.74 | -38.95% | 10 | 14 |
| 28.55 | 0.00 | - | - | 177 | 2022-10-21 | 1.00 | -0.90 | -47.37% | 1 | 819 |
| - | - | - | - | - | 2022-11-18 | 4.60 | 0.00 | - | - | 62 |
| 36.26 | +2.06 | +6.02% | 5 | 1,374 | 2023-01-20 | 4.71 | -1.09 | -18.79% | 1 | 1,322 |
| 38.74 | 0.00 | - | - | 18 | 2023-06-16 | 13.05 | 0.00 | - | - | 17 |
| 44.60 | 0.00 | - | 1 | 15 | 2024-01-19 | 15.70 | 0.00 | - | 5 | 378 |
© 2022 Yahoo. Alle Rechte vorbehalten.
