Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.777,28 +90,68 (+0,49%) Euro Stoxx 50
5.087,44 +33,03 (+0,65%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,40 +40,10 (+1,71%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.451,67 +1.830,67 (+3,23%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:390.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00390000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMGN240524C00390000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMGN240607C00390000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN240621C00390000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 127 | 12.50% |
| AMGN240719C00390000 | 2024-02-07 3:53PM EDT | 2024-07-19 | 0.73 | 0.03 | 1.54 | 0.00 | - | 7 | 9 | 33.51% |
| AMGN240816C00390000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
| AMGN240920C00390000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
| AMGN241018C00390000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| AMGN250117C00390000 | 2024-05-09 1:51PM EDT | 2025-01-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| AMGN250321C00390000 | 2024-04-29 2:32PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| AMGN260116C00390000 | 2024-05-09 2:49PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 111.10 | 103.25 | 107.00 | 0.00 | - | 2 | 0 | 50.86% |
