Deutsche Märkte geschlossen
DAX
18.163,01 +245,73 (+1,37%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.241,05 +155,25 (+0,41%) Gold
2.347,60 +5,10 (+0,22%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.440,73 -298,10 (-0,50%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:360.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00360000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.57 | 0.00 | - | 1 | 2 | 56.06% |
| AMGN240621C00360000 | 2024-04-12 1:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.72 | 0.00 | - | 2 | 747 | 40.54% |
| AMGN240719C00360000 | 2024-03-05 11:29AM EDT | 2024-07-19 | 0.77 | 0.20 | 0.90 | 0.00 | - | 4 | 121 | 34.61% |
| AMGN240816C00360000 | 2024-04-22 2:40PM EDT | 2024-08-16 | 0.60 | 0.16 | 0.83 | 0.00 | - | 10 | 184 | 29.55% |
| AMGN240920C00360000 | 2024-04-23 2:12PM EDT | 2024-09-20 | 0.95 | 0.60 | 0.90 | 0.00 | - | 2 | 449 | 26.23% |
| AMGN241018C00360000 | 2024-04-03 10:23AM EDT | 2024-10-18 | 1.65 | 0.99 | 1.26 | 0.00 | - | 1 | 2 | 25.72% |
| AMGN250117C00360000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 3.22 | 3.30 | 3.65 | 0.00 | - | 3 | 325 | 26.98% |
| AMGN250620C00360000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 6.25 | 5.70 | 6.95 | 0.00 | - | 2 | 3 | 26.18% |
| AMGN260116C00360000 | 2024-04-19 3:20PM EDT | 2026-01-16 | 11.30 | 11.10 | 11.85 | 0.00 | - | 1 | 99 | 26.04% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00360000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 58.33 | 84.50 | 88.20 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117P00360000 | 2024-02-16 10:56AM EDT | 2025-01-17 | 75.00 | 88.70 | 93.50 | 0.00 | - | 20 | 0 | 26.75% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 26.19% |
