Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.469,86 -1.869,90 (-3,21%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00350000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.27 | 0.00 | - | 1 | 29 | 47.17% |
| AMGN240524C00350000 | 2024-05-10 12:53PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.41 | -0.24 | -53.33% | 1 | 1 | 35.99% |
| AMGN240531C00350000 | 2024-05-08 3:25PM EDT | 2024-05-31 | 0.19 | 0.08 | 1.48 | 0.00 | - | 1 | 32 | 39.39% |
| AMGN240607C00350000 | 2024-05-03 11:49AM EDT | 2024-06-07 | 1.00 | 0.09 | 0.75 | 0.00 | - | 11 | 10 | 28.86% |
| AMGN240621C00350000 | 2024-05-10 11:45AM EDT | 2024-06-21 | 0.50 | 0.34 | 0.56 | -0.01 | -1.96% | 16 | 2,234 | 22.12% |
| AMGN240719C00350000 | 2024-05-10 3:26PM EDT | 2024-07-19 | 1.00 | 0.79 | 1.02 | -0.10 | -9.09% | 15 | 427 | 19.61% |
| AMGN240816C00350000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 2.45 | 2.40 | 2.48 | -0.70 | -22.22% | 167 | 685 | 21.20% |
| AMGN240920C00350000 | 2024-05-10 12:55PM EDT | 2024-09-20 | 4.53 | 3.40 | 3.85 | +0.03 | +0.67% | 2 | 575 | 21.11% |
| AMGN241018C00350000 | 2024-05-09 1:35PM EDT | 2024-10-18 | 6.10 | 4.15 | 5.50 | 0.00 | - | 6 | 315 | 21.99% |
| AMGN250117C00350000 | 2024-05-10 2:11PM EDT | 2025-01-17 | 15.80 | 14.75 | 15.90 | -0.95 | -5.67% | 161 | 552 | 29.30% |
| AMGN250321C00350000 | 2024-05-07 3:27PM EDT | 2025-03-21 | 13.75 | 16.10 | 18.70 | 0.00 | - | 12 | 14 | 28.79% |
| AMGN250620C00350000 | 2024-05-06 2:56PM EDT | 2025-06-20 | 17.20 | 20.90 | 22.95 | 0.00 | - | 8 | 28 | 28.75% |
| AMGN260116C00350000 | 2024-05-10 3:40PM EDT | 2026-01-16 | 29.40 | 27.80 | 30.00 | +4.40 | +17.60% | 2 | 83 | 27.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00350000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 48.75 | 74.65 | 78.20 | 0.00 | - | 1 | 0 | 122.33% |
| AMGN240816P00350000 | 2024-05-03 1:46PM EDT | 2024-08-16 | 40.90 | 40.35 | 43.70 | 0.00 | - | 2 | 1 | 24.61% |
| AMGN240920P00350000 | 2024-05-09 2:29PM EDT | 2024-09-20 | 40.30 | 42.10 | 43.80 | 0.00 | - | 7 | 0 | 21.33% |
| AMGN250117P00350000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 49.85 | 48.60 | 51.00 | 0.00 | - | 7 | 39 | 24.25% |
| AMGN250321P00350000 | 2024-05-08 11:51AM EDT | 2025-03-21 | 55.80 | 50.25 | 53.30 | 0.00 | - | - | 1 | 23.92% |
| AMGN260116P00350000 | 2024-05-03 1:53PM EDT | 2026-01-16 | 58.00 | 55.50 | 59.50 | 0.00 | - | 4 | 44 | 21.24% |
