Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240426C00315000 | 2024-04-11 2:10PM EDT | 2024-04-26 | 0.26 | 0.00 | 1.01 | 0.00 | - | 3 | 24 | 171.29% |
AMGN240503C00315000 | 2024-04-01 9:57AM EDT | 2024-05-03 | 0.87 | 0.01 | 0.79 | 0.00 | - | 3 | 12 | 57.91% |
AMGN240510C00315000 | 2024-04-05 9:55AM EDT | 2024-05-10 | 0.46 | 0.01 | 0.68 | 0.00 | - | 1 | 2 | 47.02% |
AMGN240517C00315000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.43 | +0.02 | +8.00% | 1 | 171 | 35.40% |
AMGN240524C00315000 | 2024-04-09 3:58PM EDT | 2024-05-24 | 0.73 | 0.00 | 1.12 | 0.00 | - | - | 1 | 37.88% |
AMGN240621C00315000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 0.89 | 0.81 | 0.90 | +0.08 | +9.88% | 16 | 177 | 25.66% |
AMGN240719C00315000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 1.99 | 1.64 | 1.97 | 0.00 | - | 4 | 587 | 25.67% |
AMGN241018C00315000 | 2024-04-25 1:45PM EDT | 2024-10-18 | 5.30 | 5.60 | 5.85 | 0.00 | - | 10 | 168 | 25.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719P00315000 | 2024-04-02 1:57PM EDT | 2024-07-19 | 40.09 | 45.55 | 46.55 | 0.00 | - | 2 | 56 | 27.74% |