Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.046,55 +129,27 (+0,72%) Euro Stoxx 50
4.971,83 +32,82 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,00 +17,50 (+0,75%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.978,64 +839,34 (+1,42%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00240000 | 2024-04-05 9:52AM EDT | 2024-05-03 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510C00240000 | 2024-04-24 3:09PM EDT | 2024-05-10 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240517C00240000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00240000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 36.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00240000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00240000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920C00240000 | 2024-04-25 12:33PM EDT | 2024-09-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN241018C00240000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00240000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 48.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN250620C00240000 | 2024-04-08 10:58AM EDT | 2025-06-20 | 50.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN260116C00240000 | 2024-04-18 1:11PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00240000 | 2024-04-22 12:03PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240503P00240000 | 2024-04-25 11:35AM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN240510P00240000 | 2024-04-22 11:18AM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240517P00240000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMGN240524P00240000 | 2024-04-25 1:00PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240531P00240000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621P00240000 | 2024-04-25 2:17PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMGN240719P00240000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240816P00240000 | 2024-04-25 10:50AM EDT | 2024-08-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240920P00240000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMGN241018P00240000 | 2024-04-23 12:23PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| AMGN250117P00240000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 3.13% |
| AMGN250620P00240000 | 2024-04-23 10:00AM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN260116P00240000 | 2024-04-22 10:41AM EDT | 2026-01-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
