Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00175000 | 2023-12-14 4:46PM EDT | 2024-06-21 | 102.52 | 130.70 | 134.55 | 0.00 | - | 1 | 5 | 227.04% |
AMGN240719C00175000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 91.92 | 93.70 | 97.60 | 0.00 | - | 1 | 1 | 65.25% |
AMGN240920C00175000 | 2024-04-19 11:57AM EDT | 2024-09-20 | 92.83 | 94.35 | 97.95 | 0.00 | - | 1 | 1 | 51.04% |
AMGN250117C00175000 | 2024-02-12 10:52AM EDT | 2025-01-17 | 118.95 | 103.60 | 107.70 | 0.00 | - | 2 | 20 | 57.01% |
AMGN260116C00175000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 105.28 | 100.30 | 102.90 | 0.00 | - | 3 | 15 | 33.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00175000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.75 | 0.00 | - | 1 | 171 | 54.59% |
AMGN240719P00175000 | 2023-11-29 4:36PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.69 | 0.00 | - | - | 2 | 49.24% |
AMGN240920P00175000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 0.58 | 0.32 | 0.74 | -0.22 | -27.50% | 2 | 5 | 37.79% |
AMGN250117P00175000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 2.35 | 1.65 | 1.90 | 0.00 | - | 5 | 260 | 34.10% |
AMGN250620P00175000 | 2024-03-21 11:25AM EDT | 2025-06-20 | 3.23 | 3.85 | 4.35 | 0.00 | - | - | 1 | 33.63% |
AMGN260116P00175000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 7.10 | 6.05 | 6.60 | 0.00 | - | 1 | 145 | 31.26% |