Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.590,05 +156,38 (+0,27%) CMC Crypto 200
1.341,33 +39,26 (+3,02%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 150.00 | 1.09 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 155.00 | 1.48 | 0.00 | - | 2 | 40 |
| 13.10 | 0.00 | - | 1 | 7 | 160.00 | 3.25 | 0.00 | - | 3 | 54 |
| 9.50 | 0.00 | - | 1 | 17 | 165.00 | 4.70 | -0.15 | -3.09% | 1 | 63 |
| 7.50 | 0.00 | - | 5 | 84 | 170.00 | 6.30 | 0.00 | - | 2 | 40 |
| 3.40 | 0.00 | - | 2 | 99 | 175.00 | 6.60 | 0.00 | - | 8 | 59 |
| 2.02 | 0.00 | - | 14 | 112 | 180.00 | 9.60 | 0.00 | - | 1 | 50 |
| 2.50 | 0.00 | - | 1 | 49 | 185.00 | 11.40 | 0.00 | - | 1 | 8 |
| 0.85 | 0.00 | - | 60 | 95 | 190.00 | 13.80 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 1 | 28 | 195.00 | 28.50 | 0.00 | - | 7 | 76 |
| 0.15 | 0.00 | - | 1 | 53 | 200.00 | 33.52 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 4 | 240.00 | - | - | - | - | - |
