Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.873,48 +715,64 (+1,27%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL241220C00010000 | 2024-06-21 1:56PM EDT | 10.00 | 7.40 | 5.40 | 9.30 | 0.00 | - | 1 | 7 | 88.87% |
| AMDL241220C00011000 | 2024-06-20 9:34AM EDT | 11.00 | 7.00 | 4.90 | 8.50 | 0.00 | - | - | 5 | 89.36% |
| AMDL241220C00012000 | 2024-06-12 2:50PM EDT | 12.00 | 6.00 | 4.30 | 8.00 | 0.00 | - | - | 4 | 91.06% |
| AMDL241220C00013000 | 2024-06-10 2:24PM EDT | 13.00 | 5.82 | 3.80 | 7.50 | 0.00 | - | - | 5 | 92.38% |
| AMDL241220C00014000 | 2024-06-25 9:51AM EDT | 14.00 | 5.00 | 3.10 | 6.90 | 0.00 | - | 5 | 10 | 88.38% |
| AMDL241220C00015000 | 2024-06-21 12:56PM EDT | 15.00 | 4.84 | 2.70 | 5.50 | 0.00 | - | 10 | 56 | 77.69% |
| AMDL241220C00016000 | 2024-06-26 11:37AM EDT | 16.00 | 4.20 | 4.00 | 4.90 | 0.00 | - | 2 | 13 | 96.04% |
| AMDL241220C00017000 | 2024-06-27 3:58PM EDT | 17.00 | 3.25 | 1.85 | 5.70 | 0.00 | - | 5 | 16 | 89.06% |
| AMDL241220C00019000 | 2024-06-28 12:34PM EDT | 19.00 | 2.90 | 2.50 | 4.00 | -0.50 | -14.71% | 1 | 66 | 91.80% |
| AMDL241220C00020000 | 2024-06-18 9:53AM EDT | 20.00 | 2.40 | 1.05 | 4.90 | 0.00 | - | 1 | 37 | 91.89% |
| AMDL241220C00022000 | 2024-06-20 11:13AM EDT | 22.00 | 2.59 | 0.45 | 4.50 | 0.00 | - | - | 1 | 91.50% |
| AMDL241220C00026000 | 2024-06-25 10:52AM EDT | 26.00 | 1.80 | 0.05 | 3.90 | 0.00 | - | 2 | 1 | 96.88% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL241220P00010000 | 2024-06-18 9:52AM EDT | 10.00 | 0.82 | 0.05 | 3.10 | 0.00 | - | - | 2 | 114.65% |
| AMDL241220P00011000 | 2024-06-17 12:10PM EDT | 11.00 | 0.97 | 0.05 | 3.20 | 0.00 | - | - | 2 | 101.86% |
| AMDL241220P00012000 | 2024-06-27 10:38AM EDT | 12.00 | 0.70 | 1.10 | 1.60 | 0.00 | - | 1 | 16 | 79.88% |
| AMDL241220P00013000 | 2024-06-26 3:18PM EDT | 13.00 | 2.25 | 0.10 | 4.00 | 0.00 | - | 3 | 13 | 87.94% |
| AMDL241220P00014000 | 2024-06-25 1:38PM EDT | 14.00 | 2.75 | 2.00 | 3.30 | 0.00 | - | 1 | 7 | 90.72% |
| AMDL241220P00016000 | 2024-05-30 3:52PM EDT | 16.00 | 1.55 | 1.55 | 5.80 | 0.00 | - | 1 | 1 | 88.23% |
| AMDL241220P00018000 | 2024-06-20 9:37AM EDT | 18.00 | 5.00 | 2.95 | 5.50 | 0.00 | - | 1 | 3 | 72.02% |
| AMDL241220P00019000 | 2024-06-20 9:52AM EDT | 19.00 | 5.50 | 3.50 | 7.70 | 0.00 | - | - | 1 | 87.21% |
