Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.799,43 +674,09 (+1,20%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240920C00010000 | 2024-05-22 10:01AM EDT | 10.00 | 8.50 | 4.70 | 8.10 | 0.00 | - | - | 1 | 169.92% |
| AMDL240920C00011000 | 2024-06-20 10:57AM EDT | 11.00 | 7.00 | 4.40 | 7.70 | 0.00 | - | - | 20 | 94.04% |
| AMDL240920C00012000 | 2024-06-12 1:57PM EDT | 12.00 | 5.50 | 3.70 | 6.90 | 0.00 | - | - | 4 | 92.29% |
| AMDL240920C00013000 | 2024-06-20 12:31PM EDT | 13.00 | 5.00 | 3.20 | 6.30 | 0.00 | - | 10 | 14 | 96.68% |
| AMDL240920C00014000 | 2024-06-24 2:19PM EDT | 14.00 | 2.10 | 2.45 | 5.60 | 0.00 | - | 1 | 1 | 91.11% |
| AMDL240920C00016000 | 2024-06-25 10:45AM EDT | 16.00 | 2.80 | 2.75 | 3.00 | +0.05 | +1.82% | 1 | 6 | 85.94% |
| AMDL240920C00017000 | 2024-06-24 11:57AM EDT | 17.00 | 2.68 | 1.55 | 4.10 | 0.00 | - | 22 | 31 | 97.66% |
| AMDL240920C00018000 | 2024-06-24 10:18AM EDT | 18.00 | 2.00 | 0.65 | 3.90 | 0.00 | - | 1 | 6 | 91.50% |
| AMDL240920C00019000 | 2024-06-17 9:59AM EDT | 19.00 | 1.70 | 1.35 | 2.25 | 0.00 | - | 1 | 70 | 86.33% |
| AMDL240920C00020000 | 2024-06-14 9:44AM EDT | 20.00 | 1.15 | 0.20 | 3.60 | 0.00 | - | 1 | 2 | 98.34% |
| AMDL240920C00021000 | 2024-06-14 11:08AM EDT | 21.00 | 1.70 | 0.05 | 3.40 | 0.00 | - | - | 1 | 100.49% |
| AMDL240920C00026000 | 2024-06-11 2:21PM EDT | 26.00 | 1.00 | 0.05 | 2.60 | 0.00 | - | - | 1 | 117.09% |
| AMDL240920C00030000 | 2024-06-21 11:45AM EDT | 30.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 128.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240920P00012000 | 2024-06-25 9:51AM EDT | 12.00 | 0.82 | 0.05 | 2.60 | 0.00 | - | 3 | 9 | 114.16% |
| AMDL240920P00013000 | 2024-06-14 3:48PM EDT | 13.00 | 1.10 | 0.05 | 2.90 | 0.00 | - | 3 | 5 | 103.52% |
| AMDL240920P00014000 | 2024-06-24 2:27PM EDT | 14.00 | 1.80 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 92.58% |
| AMDL240920P00016000 | 2024-06-18 2:31PM EDT | 16.00 | 2.75 | 0.65 | 4.30 | 0.00 | - | - | 1 | 87.30% |
| AMDL240920P00020000 | 2024-06-10 3:51PM EDT | 20.00 | 5.40 | 3.20 | 6.70 | 0.00 | - | 3 | 5 | 81.64% |
| AMDL240920P00022000 | 2024-06-04 2:04PM EDT | 22.00 | 6.70 | 5.00 | 8.20 | 0.00 | - | 1 | 3 | 83.98% |
