Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.844,73 +666,35 (+1,19%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719C00010000 | 2024-06-27 9:33AM EDT | 10.00 | 5.70 | 6.30 | 6.90 | 0.00 | - | 2 | 9 | 146.88% |
| AMDL240719C00014000 | 2024-06-26 12:04PM EDT | 14.00 | 2.60 | 2.60 | 3.30 | +0.20 | +8.33% | 1 | 4 | 96.88% |
| AMDL240719C00015000 | 2024-06-27 2:34PM EDT | 15.00 | 2.90 | 1.60 | 3.00 | 0.00 | - | 2 | 3 | 97.95% |
| AMDL240719C00016000 | 2024-06-28 1:09PM EDT | 16.00 | 1.55 | 0.95 | 1.55 | +0.25 | +19.23% | 33 | 39 | 65.43% |
| AMDL240719C00017000 | 2024-06-28 11:53AM EDT | 17.00 | 1.10 | 0.60 | 1.45 | +0.35 | +46.67% | 16 | 178 | 80.47% |
| AMDL240719C00018000 | 2024-06-28 3:31PM EDT | 18.00 | 0.65 | 0.60 | 0.75 | +0.15 | +30.00% | 32 | 57 | 79.69% |
| AMDL240719C00019000 | 2024-06-28 2:05PM EDT | 19.00 | 0.50 | 0.30 | 0.50 | +0.20 | +66.67% | 35 | 91 | 76.76% |
| AMDL240719C00020000 | 2024-06-28 12:41PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | +0.10 | +100.00% | 1 | 221 | 77.34% |
| AMDL240719C00021000 | 2024-06-07 12:35PM EDT | 21.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 15 | 6 | 89.26% |
| AMDL240719C00022000 | 2024-06-17 10:38AM EDT | 22.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 161.33% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719P00012000 | 2024-06-20 2:08PM EDT | 12.00 | 0.37 | 0.00 | 1.85 | 0.00 | - | - | 1 | 191.02% |
| AMDL240719P00013000 | 2024-06-28 3:29PM EDT | 13.00 | 0.35 | 0.05 | 0.40 | +0.05 | +16.67% | 1 | 3 | 90.63% |
| AMDL240719P00014000 | 2024-06-28 10:26AM EDT | 14.00 | 0.40 | 0.05 | 0.80 | -0.10 | -20.00% | 1 | 38 | 89.26% |
| AMDL240719P00015000 | 2024-06-28 2:13PM EDT | 15.00 | 0.60 | 0.25 | 0.60 | -0.14 | -18.92% | 67 | 83 | 65.43% |
| AMDL240719P00016000 | 2024-06-27 10:10AM EDT | 16.00 | 1.18 | 0.10 | 1.65 | 0.00 | - | 1 | 13 | 69.73% |
| AMDL240719P00017000 | 2024-06-28 3:33PM EDT | 17.00 | 1.61 | 1.20 | 2.10 | -0.14 | -8.00% | 60 | 30 | 84.57% |
| AMDL240719P00018000 | 2024-06-18 11:31AM EDT | 18.00 | 3.35 | 1.60 | 2.85 | 0.00 | - | 2 | 4 | 79.00% |
| AMDL240719P00022000 | 2024-05-29 1:15PM EDT | 22.00 | 5.00 | 5.10 | 7.60 | 0.00 | - | - | 1 | 149.22% |
