Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
32.708,28 +305,87 (+0,94%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.530,88 -418,78 (-1,68%) CMC Crypto 200
558,76 -9,29 (-1,63%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 7,913 | 0 | 2023-09-29 | 2.55 | 0.00 | - | 6,845 | 0 |
| 2.81 | 0.00 | - | 819 | 0 | 2023-10-06 | 3.45 | 0.00 | - | 662 | 0 |
| 3.55 | 0.00 | - | 142 | 0 | 2023-10-13 | 4.07 | 0.00 | - | 204 | 0 |
| 4.17 | 0.00 | - | - | 0 | 2023-10-20 | 4.62 | 0.00 | - | - | 0 |
| 4.82 | 0.00 | - | 114 | 0 | 2023-10-27 | 5.10 | 0.00 | - | 23 | 0 |
| 5.95 | 0.00 | - | - | 0 | 2023-11-03 | 6.01 | 0.00 | - | - | 0 |
