Deutsche Märkte schließen in 2 Minuten
DAX
15.220,15 -166,43 (-1,08%) Euro Stoxx 50
4.128,90 -45,76 (-1,10%) Dow Jones 30
33.481,25 -26,25 (-0,08%) Gold
1.847,70 -18,40 (-0,99%) EUR/USD
1,0511 -0,0064 (-0,61%) Bitcoin EUR
27.002,48 +1.178,41 (+4,56%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Strike:113.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 2,607 | 668 | 2023-10-06 | 10.85 | +1.09 | +11.17% | 3 | 30 |
| 0.32 | -0.15 | -31.91% | 34 | 0 | 2023-10-13 | 11.00 | +0.50 | +4.76% | 2 | 18 |
| 0.75 | -0.20 | -21.05% | 10 | 1,003 | 2023-10-20 | 11.20 | +1.15 | +11.44% | 1 | 0 |
| 1.21 | -0.29 | -19.33% | 1,425 | 211 | 2023-10-27 | 11.47 | +0.67 | +6.20% | 4 | 77 |
| 2.33 | -0.34 | -12.73% | 71 | 117 | 2023-11-03 | 11.35 | 0.00 | - | 1 | 23 |
| 2.86 | -0.44 | -13.33% | 1 | 66 | 2023-11-10 | - | - | - | - | - |
