Deutsche Märkte geschlossen
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.751,60 -282,75 (-1,09%) CMC Crypto 200
614,03 -5,21 (-0,84%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | +1.50 | +32.97% | 136 | 1,259 | 2023-03-31 | 0.02 | -0.20 | -90.91% | 1,988 | 6,800 |
| 6.59 | +1.29 | +24.34% | 182 | 684 | 2023-04-06 | 0.53 | -0.52 | -49.52% | 981 | 1,561 |
| 7.64 | +1.42 | +22.83% | 101 | 578 | 2023-04-14 | 1.37 | -0.43 | -23.89% | 303 | 593 |
| 8.70 | +1.55 | +21.68% | 51 | 458 | 2023-04-21 | 1.97 | -0.61 | -23.64% | 161 | 2,732 |
| 8.95 | +1.15 | +14.74% | 3 | 265 | 2023-04-28 | 2.44 | -0.71 | -22.54% | 16 | 197 |
| 10.20 | +1.42 | +16.17% | 5 | 13 | 2023-05-05 | 3.45 | -1.08 | -23.84% | 6 | 29 |
