Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
29.222,77 +353,87 (+1,23%) Dow Jones 30
33.980,32 -171,68 (-0,50%) BTC-EUR
22.956,03 -668,15 (-2,83%) CMC Crypto 200
557,23 -15,58 (-2,72%) Nasdaq Compositive
12.938,12 -164,38 (-1,25%) S&P 500
4.274,04 -31,16 (-0,72%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:107.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.10 | -76.92% | 1,500 | 6,500 | 2022-08-19 | 8.70 | +1.20 | +16.00% | 52 | 89 |
| 0.38 | -0.39 | -50.65% | 304 | 1,108 | 2022-08-26 | 8.95 | +1.50 | +20.13% | 7 | 127 |
| 0.91 | -0.59 | -39.33% | 459 | 306 | 2022-09-02 | 8.95 | +0.40 | +4.68% | 9 | 90 |
| 1.38 | -0.57 | -29.23% | 17 | 191 | 2022-09-09 | 9.35 | +1.20 | +14.72% | 2 | 8 |
| 2.17 | -0.93 | -30.00% | 16 | 45 | 2022-09-23 | 9.35 | 0.00 | - | - | 2 |
| 2.64 | -1.86 | -41.33% | 1 | 4 | 2022-09-30 | 12.00 | +12.00 | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
