Deutsche Märkte schließen in 2 Stunden 31 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,67-2,80 (-3,66%)
Börsenschluss: 04:00PM EDT
72,15 -1,52 (-2,06%)
Vorbörslich: 08:59AM EDT
In the money
Anzeigen:ListeStellage
Calls
8. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.010.00--2
41.700.00-1135.00-----
-----40.000.010.00-44
37.300.00-6345.000.010.00-714
23.480.00-772850.000.010.00-9262
21.500.00--255.000.020.00-1,9022,002
13.160.00-397360.000.050.00-2,2321,563
8.800.00-12712965.000.200.00-1,7251,993
7.860.00-2211066.000.270.00-736795
6.900.00-201367.000.350.00-1,1011,057
6.000.00-635868.000.460.00-1,7421,375
5.300.00-825569.000.610.00-1,5751,809
4.400.00-1,3051,32570.000.830.00-9,1988,428
3.650.00-79354371.001.100.00-1,6781,199
3.050.00-1,22355172.001.400.00-3,9381,383
2.460.00-3,9831,22873.001.820.00-10,0082,851
1.910.00-12,3413,15474.002.310.00-7,0582,603
1.460.00-14,0474,12875.002.860.00-5,2023,780
1.090.00-6,1802,56776.003.490.00-1,2161,505
0.770.00-5,8633,02977.004.200.00-1,4262,992
0.560.00-5,5704,41378.004.950.00-3301,504
0.400.00-3,1782,56579.005.820.00-9241,966
0.270.00-14,60411,06680.006.660.00-6213,617
0.190.00-3,0802,97681.007.650.00-1611,004
0.140.00-5,2054,24482.008.630.00-135939
0.100.00-1,8052,85983.009.550.00-821,431
0.080.00-2,7623,04584.0010.250.00-47561
0.070.00-3,1106,26785.0011.200.00-2161,343
0.050.00-1,5402,29786.0012.220.00-80660
0.040.00-1,6123,37287.0013.380.00-801,712
0.030.00-4051,51588.0014.200.00-89478
0.030.00-36398989.0015.430.00-17363
0.030.00-2,9278,89290.0016.330.00-44486
0.020.00-2942,16891.0017.200.00-23247
0.020.00-731,76492.0018.040.00-17216
0.020.00-12564593.0019.050.00-4209
0.020.00-16559994.0020.200.00-11157
0.020.00-2672,58195.0021.460.00-44284
0.010.00-36374096.0022.120.00-559
0.020.00-1241197.0023.360.00-7140
0.020.00-8272598.0024.400.00-8154
0.020.00-23146599.0022.640.00-2117
0.020.00-2,1203,145100.0026.180.00-29256
0.030.00-7770101.0024.170.00-156
0.020.00-34435102.0024.800.00-1135
0.020.00-14175103.0029.910.00-10
0.010.00-8849104.0026.480.00-215
0.010.00-41,043105.0027.430.00-31
0.010.00-2385106.0032.230.00-21
0.010.00-122,708107.0025.780.00-11
0.020.00-283,223108.0025.540.00-70
0.020.00-380109.0024.900.00-15
0.020.00-81,794110.0036.550.00-142
0.010.00-80137111.0027.300.00-10
0.010.00-10111112.0027.720.00-100
0.020.00-22130113.0035.650.00-38
0.010.00-12293114.0029.750.00-12
0.010.00-3931,556115.0037.850.00-10
0.010.00-691,166120.0046.450.00-10
0.010.00-262778125.0042.600.00-10
0.010.00-225380130.0045.800.00-10
0.020.00-126281135.0046.460.00-20
0.010.00-2,2832,839140.0057.970.00-10
0.010.00-2,2592,144145.00-----
0.010.00-7,0176,917150.00-----
0.010.00-1,2931,378155.00-----
0.010.00-103103160.00-----
0.010.00-100126165.00-----
0.010.00-100100170.0070.550.00--0
0.020.00--1175.00-----
0.030.00-34185.00-----