Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
12.473,35 -300,03 (-2,35%) Euro Stoxx 50
3.374,90 -77,52 (-2,25%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.799,50 -2,00 (-0,11%) EUR/USD
1,0291 -0,0133 (-1,28%) BTC-EUR
18.886,29 -395,54 (-2,05%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 2 |
| 41.70 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 4 | 4 |
| 37.30 | 0.00 | - | 6 | 3 | 45.00 | 0.01 | 0.00 | - | 7 | 14 |
| 23.48 | 0.00 | - | 77 | 28 | 50.00 | 0.01 | 0.00 | - | 92 | 62 |
| 21.50 | 0.00 | - | - | 2 | 55.00 | 0.02 | 0.00 | - | 1,902 | 2,002 |
| 13.16 | 0.00 | - | 39 | 73 | 60.00 | 0.05 | 0.00 | - | 2,232 | 1,563 |
| 8.80 | 0.00 | - | 127 | 129 | 65.00 | 0.20 | 0.00 | - | 1,725 | 1,993 |
| 7.86 | 0.00 | - | 22 | 110 | 66.00 | 0.27 | 0.00 | - | 736 | 795 |
| 6.90 | 0.00 | - | 20 | 13 | 67.00 | 0.35 | 0.00 | - | 1,101 | 1,057 |
| 6.00 | 0.00 | - | 63 | 58 | 68.00 | 0.46 | 0.00 | - | 1,742 | 1,375 |
| 5.30 | 0.00 | - | 82 | 55 | 69.00 | 0.61 | 0.00 | - | 1,575 | 1,809 |
| 4.40 | 0.00 | - | 1,305 | 1,325 | 70.00 | 0.83 | 0.00 | - | 9,198 | 8,428 |
| 3.65 | 0.00 | - | 793 | 543 | 71.00 | 1.10 | 0.00 | - | 1,678 | 1,199 |
| 3.05 | 0.00 | - | 1,223 | 551 | 72.00 | 1.40 | 0.00 | - | 3,938 | 1,383 |
| 2.46 | 0.00 | - | 3,983 | 1,228 | 73.00 | 1.82 | 0.00 | - | 10,008 | 2,851 |
| 1.91 | 0.00 | - | 12,341 | 3,154 | 74.00 | 2.31 | 0.00 | - | 7,058 | 2,603 |
| 1.46 | 0.00 | - | 14,047 | 4,128 | 75.00 | 2.86 | 0.00 | - | 5,202 | 3,780 |
| 1.09 | 0.00 | - | 6,180 | 2,567 | 76.00 | 3.49 | 0.00 | - | 1,216 | 1,505 |
| 0.77 | 0.00 | - | 5,863 | 3,029 | 77.00 | 4.20 | 0.00 | - | 1,426 | 2,992 |
| 0.56 | 0.00 | - | 5,570 | 4,413 | 78.00 | 4.95 | 0.00 | - | 330 | 1,504 |
| 0.40 | 0.00 | - | 3,178 | 2,565 | 79.00 | 5.82 | 0.00 | - | 924 | 1,966 |
| 0.27 | 0.00 | - | 14,604 | 11,066 | 80.00 | 6.66 | 0.00 | - | 621 | 3,617 |
| 0.19 | 0.00 | - | 3,080 | 2,976 | 81.00 | 7.65 | 0.00 | - | 161 | 1,004 |
| 0.14 | 0.00 | - | 5,205 | 4,244 | 82.00 | 8.63 | 0.00 | - | 135 | 939 |
| 0.10 | 0.00 | - | 1,805 | 2,859 | 83.00 | 9.55 | 0.00 | - | 82 | 1,431 |
| 0.08 | 0.00 | - | 2,762 | 3,045 | 84.00 | 10.25 | 0.00 | - | 47 | 561 |
| 0.07 | 0.00 | - | 3,110 | 6,267 | 85.00 | 11.20 | 0.00 | - | 216 | 1,343 |
| 0.05 | 0.00 | - | 1,540 | 2,297 | 86.00 | 12.22 | 0.00 | - | 80 | 660 |
| 0.04 | 0.00 | - | 1,612 | 3,372 | 87.00 | 13.38 | 0.00 | - | 80 | 1,712 |
| 0.03 | 0.00 | - | 405 | 1,515 | 88.00 | 14.20 | 0.00 | - | 89 | 478 |
| 0.03 | 0.00 | - | 363 | 989 | 89.00 | 15.43 | 0.00 | - | 17 | 363 |
| 0.03 | 0.00 | - | 2,927 | 8,892 | 90.00 | 16.33 | 0.00 | - | 44 | 486 |
| 0.02 | 0.00 | - | 294 | 2,168 | 91.00 | 17.20 | 0.00 | - | 23 | 247 |
| 0.02 | 0.00 | - | 73 | 1,764 | 92.00 | 18.04 | 0.00 | - | 17 | 216 |
| 0.02 | 0.00 | - | 125 | 645 | 93.00 | 19.05 | 0.00 | - | 4 | 209 |
| 0.02 | 0.00 | - | 165 | 599 | 94.00 | 20.20 | 0.00 | - | 11 | 157 |
| 0.02 | 0.00 | - | 267 | 2,581 | 95.00 | 21.46 | 0.00 | - | 44 | 284 |
| 0.01 | 0.00 | - | 363 | 740 | 96.00 | 22.12 | 0.00 | - | 5 | 59 |
| 0.02 | 0.00 | - | 12 | 411 | 97.00 | 23.36 | 0.00 | - | 7 | 140 |
| 0.02 | 0.00 | - | 82 | 725 | 98.00 | 24.40 | 0.00 | - | 8 | 154 |
| 0.02 | 0.00 | - | 231 | 465 | 99.00 | 22.64 | 0.00 | - | 2 | 117 |
| 0.02 | 0.00 | - | 2,120 | 3,145 | 100.00 | 26.18 | 0.00 | - | 29 | 256 |
| 0.03 | 0.00 | - | 7 | 770 | 101.00 | 24.17 | 0.00 | - | 1 | 56 |
| 0.02 | 0.00 | - | 34 | 435 | 102.00 | 24.80 | 0.00 | - | 1 | 135 |
| 0.02 | 0.00 | - | 14 | 175 | 103.00 | 29.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 849 | 104.00 | 26.48 | 0.00 | - | 21 | 5 |
| 0.01 | 0.00 | - | 4 | 1,043 | 105.00 | 27.43 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 2 | 385 | 106.00 | 32.23 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 12 | 2,708 | 107.00 | 25.78 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 28 | 3,223 | 108.00 | 25.54 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 3 | 80 | 109.00 | 24.90 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 8 | 1,794 | 110.00 | 36.55 | 0.00 | - | 1 | 42 |
| 0.01 | 0.00 | - | 80 | 137 | 111.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 111 | 112.00 | 27.72 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 22 | 130 | 113.00 | 35.65 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 12 | 293 | 114.00 | 29.75 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 393 | 1,556 | 115.00 | 37.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 69 | 1,166 | 120.00 | 46.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 262 | 778 | 125.00 | 42.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 225 | 380 | 130.00 | 45.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 126 | 281 | 135.00 | 46.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2,283 | 2,839 | 140.00 | 57.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2,259 | 2,144 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7,017 | 6,917 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,293 | 1,378 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 103 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 126 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 100 | 170.00 | 70.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4 | 185.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
