Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
16.397,92 +0,40 (+0,00%) Euro Stoxx 50
4.409,24 -9,27 (-0,21%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,60 +1,90 (+0,09%) EUR/USD
1,0878 -0,0007 (-0,07%) Bitcoin EUR
38.212,88 +1.927,34 (+5,31%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.10 | 0.00 | - | 6 | 0 | 25.00 | 0.30 | 0.00 | - | 1 | 0 |
| 97.22 | 0.00 | - | 1 | 0 | 30.00 | 0.52 | 0.00 | - | 1 | 0 |
| 70.18 | 0.00 | - | 14 | 15 | 35.00 | 0.75 | 0.00 | - | 2 | 0 |
| 87.50 | 0.00 | - | 4 | 0 | 40.00 | 0.96 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 45.00 | 1.77 | 0.00 | - | 1 | 0 |
| 77.30 | 0.00 | - | 1 | 0 | 50.00 | 1.98 | 0.00 | - | 3 | 0 |
| 71.90 | 0.00 | - | 1 | 0 | 55.00 | 2.79 | 0.00 | - | 8 | 0 |
| 74.14 | 0.00 | - | 1 | 0 | 60.00 | 3.60 | 0.00 | - | 1 | 0 |
| 67.30 | 0.00 | - | 1 | 0 | 65.00 | 4.20 | 0.00 | - | 4 | 0 |
| 65.64 | 0.00 | - | 1 | 0 | 70.00 | 5.37 | 0.00 | - | 10 | 0 |
| 60.54 | 0.00 | - | 3 | 0 | 75.00 | 6.60 | 0.00 | - | 1 | 0 |
| 61.45 | 0.00 | - | 1 | 0 | 80.00 | 8.00 | 0.00 | - | 4 | 0 |
| 53.70 | 0.00 | - | 2 | 0 | 85.00 | 9.41 | 0.00 | - | 1 | 0 |
| 53.81 | 0.00 | - | 1 | 0 | 90.00 | 11.05 | 0.00 | - | 1 | 0 |
| 46.82 | 0.00 | - | 9 | 0 | 95.00 | 12.95 | 0.00 | - | 1 | 0 |
| 44.45 | 0.00 | - | 1 | 0 | 100.00 | 14.70 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 7 | 0 | 105.00 | 16.96 | 0.00 | - | 1 | 0 |
| 39.48 | 0.00 | - | 2 | 0 | 110.00 | 19.05 | 0.00 | - | 4 | 0 |
| 40.35 | 0.00 | - | 30 | 0 | 115.00 | 21.35 | 0.00 | - | 4 | 0 |
| 35.15 | 0.00 | - | 41 | 0 | 120.00 | 23.90 | 0.00 | - | 3 | 0 |
| 33.20 | 0.00 | - | 2 | 0 | 125.00 | 25.73 | 0.00 | - | 9 | 0 |
| 31.37 | 0.00 | - | 20 | 0 | 130.00 | 28.00 | 0.00 | - | 3 | 0 |
| 31.08 | 0.00 | - | 4 | 0 | 135.00 | 31.10 | 0.00 | - | 4 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 140.00 | 34.87 | 0.00 | - | 1 | 0 |
| 25.63 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 24.38 | 0.00 | - | 46 | 0 | 150.00 | 41.25 | 0.00 | - | 3 | 0 |
| 22.77 | 0.00 | - | 4 | 0 | 155.00 | 44.97 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 4 | 0 | 160.00 | 47.07 | 0.00 | - | 10 | 0 |
| 20.10 | 0.00 | - | 4 | 0 | 165.00 | 52.50 | 0.00 | - | - | 0 |
| 18.90 | 0.00 | - | 10 | 0 | 170.00 | 72.29 | 0.00 | - | 5 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 0 | 180.00 | 76.80 | 0.00 | - | 4 | 4 |
| 15.60 | 0.00 | - | 2 | 0 | 185.00 | 71.85 | 0.00 | - | 5 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 190.00 | 71.75 | 0.00 | - | 132 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 195.00 | 76.00 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | 30 | 0 | 200.00 | 80.30 | 0.00 | - | 27 | 0 |
| 11.80 | 0.00 | - | 3 | 0 | 210.00 | 89.65 | 0.00 | - | 3 | 0 |
