Deutsche Märkte schließen in 1 Stunde 15 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,55+0,81 (+0,53%)
Ab 10:15AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
138.900.00-15525.000.220.00-1181
183.000.00-32830.000.330.00-240
145.700.00-21135.000.440.00-3074
128.300.00-74640.002.23+1.53+218.57%20351
136.460.00-15645.000.900.00-1347
112.020.00-15550.001.340.00-1445
116.500.00-12655.001.740.00-55411
98.920.00-33260.002.100.00-2428
122.440.00-19165.003.000.00-1302
92.830.00-52970.003.090.00-1789
104.500.00-111275.004.06-0.13-3.10%11,893
79.000.00-1017180.004.700.00-100319
78.000.00-27985.006.000.00-41,567
76.000.00-330690.006.550.00-21,346
74.000.00-120095.008.490.00-6428
69.00-2.00-2.82%61,053100.009.200.00-101,479
75.310.00-2271105.0010.770.00-2359
64.300.00-5407110.0012.450.00-272,941
56.000.00-18331115.0015.120.00-19414
55.550.00-5594120.0016.850.00-43,569
54.500.00-1770125.0020.000.00-11,307
53.200.00-6267130.0020.050.00-11,929
50.470.00-100830135.0023.650.00-11,748
47.500.00-32,334140.0024.000.00-93,384
44.880.00-2257145.0027.140.00-1251,421
41.50-1.70-3.94%21,072150.0029.050.00-202,217
40.630.00-1724155.0030.800.00-1389
41.300.00-3576160.0034.810.00-3642
35.000.00-11995165.0036.860.00-4647
35.000.00-41,881170.0042.820.00-30930
34.470.00-123,434175.0044.500.00-11,595
31.890.00-75,402180.0047.780.00-6465
31.500.00-5353185.0045.800.00-27141
28.00+1.52+5.74%3950190.0053.000.00-3487
27.500.00-11,412195.0051.950.00-2211
25.00-1.35-5.12%12,652200.0061.500.00-1528
22.50-1.60-6.64%11,276210.0072.250.00-5239
22.05+0.35+1.61%141,813220.0075.300.00-2247
20.35+0.40+2.01%22780230.0082.150.00-2173
16.960.00-5493240.0093.700.00-2169
16.460.00-11,654250.0098.470.00-2130
14.380.00-2720260.00103.950.00-12
13.950.00-1253270.00125.050.00-1115
12.740.00-193280.00106.680.00-142
11.400.00-2541290.00120.800.00--0
10.560.00-6837300.00145.450.00-631
12.100.00-9415310.00158.110.00-11
9.250.00-62,049320.00134.700.00-100100
8.000.00-1186330.00137.650.00-58
7.350.00-10115340.00152.200.00-100
6.500.00-7516350.00182.190.00-10
6.400.00-4830360.00170.850.00-1210
7.500.00-234370.00-----
5.200.00-6422380.00209.000.00-50
4.80-0.45-8.57%1534390.00199.500.00-910