Deutsche Märkte öffnen in 2 Stunden 33 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,02-9,44 (-5,78%)
Börsenschluss: 04:00PM EDT
154,35 +0,33 (+0,21%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. August 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
117.250.00-1050.000.68+0.12+21.43%19137
162.250.00-1355.000.720.00-7103
146.300.00-2160.001.20+0.12+11.11%141
124.800.00-1165.00-----
111.950.00-2170.001.95+0.15+8.33%119
153.000.00-41180.002.990.00-4147
95.530.00-6085.003.790.00-197
84.000.00-8090.004.70+0.15+3.30%8037
91.950.00-11095.005.75+1.63+39.56%55
74.430.00-10100.005.660.00-1168
89.340.00-10105.007.290.00-1120
83.000.00-40110.007.800.00-817
64.900.00-50115.0010.150.00-50102
56.62-5.62-9.03%200120.0010.900.00-1216
53.35-21.86-29.07%20125.0012.150.00-10463
56.300.00-10130.0015.96+0.56+3.64%3137
77.930.00-12135.0017.300.00-1129
48.90+0.20+0.41%30140.0019.84+1.74+9.61%241
51.320.00-20145.0023.10+3.65+18.77%10177
44.35-6.57-12.90%10150.0025.78+4.28+19.91%125
48.400.00-10155.0025.550.00-1156
36.30-2.74-7.02%130160.0028.390.00-1158
35.22-4.28-10.84%10165.0030.700.00-1142
32.45-2.26-6.51%40170.0028.350.00-1220
35.650.00-10175.0036.550.00-52146
29.57-3.58-10.80%190180.0039.720.00-27119
27.70-4.14-13.00%20185.0042.350.00-5263
25.90-4.19-13.92%280190.0045.800.00-50100
28.700.00-270195.0049.650.00-423
25.45-2.35-8.45%10200.0048.700.00-1039
23.600.00-10210.0060.600.00-122
21.000.00-10220.0067.340.00-267
16.31-1.89-10.38%10230.0053.350.00-973
15.33-2.82-15.54%30240.00-----
12.97-2.23-14.67%220250.0090.650.00--0
16.000.00-20260.0068.050.00-21
10.51-9.09-46.38%120270.00-----
11.550.00-300280.00-----
11.900.00-750290.00-----
9.650.00-10300.00-----
9.450.00-950310.00-----
5.050.00-10370.00-----
4.25-0.55-11.46%10380.00-----
3.70-1.00-21.28%20390.00-----