Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,36+5,93 (+3,70%)
Börsenschluss: 04:00PM EDT
167,28 +0,92 (+0,55%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
141.000.00-2825.000.06-0.04-40.00%577
115.600.00-252930.000.070.00-1135
-----35.000.130.00-638
127.990.00-1840.000.200.00-1112
111.280.00-102245.000.230.00-495
118.830.00-285050.000.300.00-641,846
97.750.00-2655.000.400.00-60464
128.150.00-33460.000.58+0.03+5.45%3410
104.200.00-55665.000.720.00-22,318
99.750.00-55970.000.87-0.33-27.50%61,535
85.250.00-10014275.001.040.00-53,841
91.87+1.47+1.63%219980.001.42-0.14-8.97%3508
83.200.00-55885.001.70+0.08+4.94%11,759
81.040.00-212290.002.680.00-5253,523
73.920.00-332895.002.850.00-321,201
75.69+6.69+9.70%10916100.003.40-0.65-16.05%117,651
71.500.00-7482105.005.100.00-12,898
68.00+2.50+3.82%1352110.005.05-0.95-15.83%1868,372
64.02+2.02+3.26%5585115.006.15+0.80+14.95%22,726
60.50+2.35+4.04%1783120.007.35+0.46+6.68%1382,650
57.00+6.25+12.32%5725125.008.70-1.43-14.12%3784,491
54.25+5.95+12.32%1409130.0010.25-1.60-13.50%116,294
50.80+4.85+10.55%21,017135.0012.00-1.59-11.70%51,511
48.90+4.55+10.26%102,394140.0013.75-2.35-14.60%162,613
45.30+4.80+11.85%39917145.0015.75-2.25-12.50%31,809
42.85+5.19+13.78%184,851150.0018.25-1.60-8.06%76,030
39.84+4.74+13.50%9513155.0023.190.00-36865
37.60+3.75+11.08%542,170160.0022.60-2.70-10.67%372,287
35.00+3.25+10.24%461,555165.0025.19-3.46-12.08%4,0031,112
33.42+3.67+12.34%4213,705170.0027.85-2.90-9.43%422,686
31.35+3.90+14.21%71,215175.0031.00-3.80-10.92%25771
29.05+3.30+12.82%7764,672180.0033.90+1.95+6.10%22682
27.50+3.67+15.40%18674185.0036.90-1.80-4.65%27430
26.50+4.18+18.73%512,522190.0040.80-1.39-3.29%28968
24.88-3.16-11.27%3432195.0043.65-0.75-1.69%12335
22.58+2.56+12.79%235,804200.0047.35-0.15-0.32%10526
20.20-1.30-6.05%452,020210.0058.960.00-5313
17.90+2.90+19.33%132,043220.0070.500.00-1533
15.62+0.22+1.43%791,139230.0090.030.00-161
13.70+1.30+10.48%521,952240.0093.670.00-162
12.10+1.60+15.24%202,915250.0097.950.00-2119
10.98+1.98+22.00%52,480260.00-----
9.400.00-41,746270.00114.650.00-10
7.100.00-43983280.00106.790.00-1532
6.400.00-45587290.00-----
6.65+0.90+15.65%202,618300.00121.300.00-10
6.00+0.30+5.26%2378310.00135.890.00--1
4.600.00-12494320.00-----
4.850.00-1490330.00148.650.00-150
4.25+0.75+21.43%2506340.00165.480.00--0
4.00+0.55+15.94%3804350.00172.640.00-40
3.47+0.57+19.66%101,844360.00169.250.00-20
3.05+0.35+12.96%333370.00191.420.00-20
2.72-0.19-6.53%1182380.00200.720.00--0
2.45+0.36+17.22%11,297390.00208.040.00-150