Deutsche Märkte schließen in 8 Stunden 7 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
165,52+0,86 (+0,52%)
Börsenschluss: 04:00PM EDT
168,74 +3,22 (+1,95%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. März 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
99.800.00-2050.000.210.00-10
111.630.00--055.000.340.00-200
96.320.00-1060.000.310.00-10
92.050.00-1165.000.510.00-20
84.760.00-2570.000.630.00-150
80.500.00-5075.000.700.00-10
79.180.00-1080.000.950.00-50
74.030.00-5085.001.130.00-350
83.200.00-1090.001.480.00-10
67.200.00-1095.001.890.00-90
65.090.00-60100.002.380.00-610
67.000.00-20105.003.000.00-580
63.080.00-60110.003.800.00-10
60.100.00-30115.004.600.00-10
57.500.00-10120.006.000.00-60
52.400.00-40125.007.250.00-140
51.500.00-40130.008.650.00-270
47.050.00-40135.009.660.00-190
44.400.00-10140.0011.500.00-10
39.450.00-20145.0013.810.00-60
37.430.00-80150.0014.950.00-150
35.000.00-30155.0017.700.00-250
32.800.00-470160.0020.720.00-10
30.500.00-140165.0022.230.00-110
28.000.00-90170.0024.650.00-20
26.370.00-270175.0028.850.00-170
23.900.00-190180.0032.000.00-130
23.250.00-30185.0034.350.00-140
20.730.00-70190.0046.220.00-20
19.600.00-160195.0049.000.00-10
17.630.00-540200.0044.300.00-20
15.100.00-20210.0052.850.00-20
13.150.00-280220.0078.270.00-10
11.300.00-20230.0071.310.00-20
10.100.00-40240.0090.620.00-10
8.400.00-210250.0097.930.00-50
7.300.00-50260.00-----
6.200.00-50270.00-----
5.200.00-30280.00-----
4.500.00-250290.00-----
4.600.00-60300.00141.000.00--0
3.950.00-10310.00-----
3.150.00-10320.00-----
2.500.00-10330.00150.800.00-20
2.550.00-10340.00-----
2.310.00-40350.00-----
2.120.00-10360.00-----