Deutsche Märkte schließen in 41 Minuten
DAX
17.999,72 -118,60 (-0,65%) Euro Stoxx 50
4.940,34 -40,75 (-0,82%) Dow Jones 30
38.258,45 -127,64 (-0,33%) Gold
2.309,30 -48,40 (-2,05%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.55 | 0.00 | - | 1 | 2 | 50.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 2 | 2 |
| 99.73 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 92.05 | 0.00 | - | 1 | 1 | 65.00 | 0.80 | 0.00 | - | 3 | 3 |
| 84.76 | 0.00 | - | 2 | 5 | 70.00 | 1.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 75.00 | 1.74 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 80.00 | 1.55 | 0.00 | - | 1 | 21 |
| 72.25 | 0.00 | - | 1 | 2 | 85.00 | 1.99 | 0.00 | - | 20 | 537 |
| 77.05 | -3.20 | -3.99% | 1 | 8 | 90.00 | 2.58 | 0.00 | - | 7 | 205 |
| 72.70 | +7.00 | +10.65% | 4 | 30 | 95.00 | 3.15 | 0.00 | - | 1 | 542 |
| 67.20 | 0.00 | - | 4 | 40 | 100.00 | 3.75 | -0.65 | -14.77% | 4 | 403 |
| 65.50 | +12.40 | +23.35% | 2 | 15 | 105.00 | 4.65 | -0.30 | -6.06% | 313 | 607 |
| 60.50 | 0.00 | - | 1 | 56 | 110.00 | 5.60 | -0.40 | -6.67% | 1 | 875 |
| 58.90 | 0.00 | - | 1 | 72 | 115.00 | 7.00 | 0.00 | - | 158 | 702 |
| 50.50 | 0.00 | - | 3 | 90 | 120.00 | 8.50 | 0.00 | - | 30 | 1,183 |
| 50.40 | 0.00 | - | 8 | 41 | 125.00 | 9.75 | 0.00 | - | 127 | 863 |
| 47.21 | 0.00 | - | 3 | 72 | 130.00 | 12.05 | 0.00 | - | 2 | 3,788 |
| 44.60 | 0.00 | - | 1 | 26 | 135.00 | 13.45 | 0.00 | - | 4 | 731 |
| 42.30 | 0.00 | - | 2 | 97 | 140.00 | 15.15 | -0.65 | -4.11% | 10 | 3,217 |
| 38.80 | 0.00 | - | 7 | 334 | 145.00 | 17.00 | -0.40 | -2.30% | 2 | 1,891 |
| 38.15 | +2.40 | +6.71% | 4 | 569 | 150.00 | 19.40 | 0.00 | - | 1 | 2,391 |
| 34.13 | 0.00 | - | 34 | 424 | 155.00 | 24.55 | 0.00 | - | 1 | 277 |
| 32.50 | +0.95 | +3.01% | 2 | 165 | 160.00 | 24.80 | 0.00 | - | 43 | 1,488 |
| 29.70 | +0.11 | +0.37% | 3 | 89 | 165.00 | 28.48 | 0.00 | - | 2 | 852 |
| 27.22 | 0.00 | - | 2 | 67 | 170.00 | 34.10 | 0.00 | - | 23 | 868 |
| 25.94 | 0.00 | - | 4 | 299 | 175.00 | 33.18 | 0.00 | - | 2 | 370 |
| 25.05 | +0.97 | +4.03% | 11 | 529 | 180.00 | 42.45 | 0.00 | - | 1 | 163 |
| 23.20 | +1.20 | +5.45% | 1 | 232 | 185.00 | 42.05 | 0.00 | - | 1 | 241 |
| 20.70 | 0.00 | - | 3 | 193 | 190.00 | 45.72 | 0.00 | - | 102 | 252 |
| 19.22 | 0.00 | - | 1 | 484 | 195.00 | 51.50 | 0.00 | - | 6 | 87 |
| 18.05 | -0.05 | -0.28% | 17 | 586 | 200.00 | 50.45 | 0.00 | - | 2 | 104 |
| 16.15 | +0.56 | +3.59% | 7 | 390 | 210.00 | 68.59 | 0.00 | - | 7 | 113 |
| 13.52 | 0.00 | - | 6 | 1,109 | 220.00 | 75.89 | 0.00 | - | 1 | 27 |
| 12.22 | +0.62 | +5.34% | 1 | 82 | 230.00 | 73.15 | 0.00 | - | 5 | 6 |
| 8.60 | 0.00 | - | 9 | 57 | 240.00 | 91.79 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 19 | 166 | 250.00 | 83.88 | 0.00 | - | - | 10 |
| 7.60 | +0.10 | +1.33% | 1 | 188 | 260.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 107 | 270.00 | - | - | - | - | - |
| 6.08 | +0.33 | +5.74% | 1 | 400 | 280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 110 | 290.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 3 | 52 | 300.00 | 141.00 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 7 | 14 | 310.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 6 | 29 | 320.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 207 | 330.00 | 150.80 | 0.00 | - | 2 | 0 |
| 2.62 | +0.79 | +43.17% | 1 | 16 | 340.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 66 | 350.00 | - | - | - | - | - |
| 2.25 | +0.20 | +9.76% | 12 | 68 | 360.00 | - | - | - | - | - |
