AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
95.580.00-21,46025.000.390.00-15,572
93.000.00-122030.000.550.00-10467
86.200.00-118635.000.870.00-3269
83.000.00-570540.001.14-0.02-1.72%101,386
80.790.00-636145.001.570.00-44,172
73.400.00-23,08450.002.10+0.05+2.44%76,854
72.650.00-299755.002.85+0.09+3.26%33,719
68.94-2.25-3.16%13,94260.003.60-0.01-0.28%159,968
68.000.00-51,04065.004.50+0.05+1.12%1011,353
62.20+2.90+4.89%41,66970.005.39-0.01-0.19%327,784
57.40-1.00-1.71%12,72375.006.550.00-278,719
54.83+2.83+5.44%83,81880.007.85-0.20-2.48%6412,649
51.41+2.25+4.58%61,53885.009.40-0.11-1.16%315,649
49.10+1.65+3.48%63,50090.0011.45+0.25+2.23%1368,936
45.43-2.57-5.35%32,93395.0012.90+0.64+5.22%1503,274
42.53+2.53+6.32%247,654100.0014.44-0.31-2.10%72,825
40.20+1.76+4.58%151,878105.0016.45-0.50-2.95%13,655
37.00+1.75+4.96%13,853110.0018.70+0.10+0.54%412,019
32.85+0.25+0.77%11,979115.0021.05+1.00+4.99%28777
33.30+2.25+7.25%265,472120.0023.45-1.05-4.29%351,989
31.40+2.40+8.28%1051,351125.0026.55-0.29-1.08%1311,890
29.00+2.30+8.61%343,327130.0028.85+0.83+2.96%20940
27.25+2.23+8.91%554,085135.0032.450.00-25166
24.90+1.97+8.59%123,986140.0034.450.00-7494
23.45+1.45+6.59%6826145.0038.600.00-114
21.75+1.70+8.48%183,589150.0041.70+0.20+0.48%2336
20.45-1.71-7.72%21,315155.0044.400.00-2748
17.240.00-301,926160.0049.400.00-2133
16.400.00-261,992165.0049.550.00-56
16.65+1.65+11.00%91,640170.0053.710.00-2725
14.360.00-135175.0061.850.00--8
13.68-2.02-12.87%10292180.00-----
11.750.00-126185.0065.290.00--5
12.70+0.74+6.19%162190.0074.590.00--1
11.95-0.95-7.36%2147195.00-----
11.08+0.83+8.10%117562200.00-----