Deutsche Märkte öffnen in 5 Stunden 31 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
165,14-6,47 (-3,77%)
Börsenschluss: 04:00PM EDT
164,20 -0,94 (-0,57%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
137.950.00-11,38225.000.010.00-15,288
130.230.00-318430.000.030.00-1317,815
129.950.00-117335.000.030.00-11,987
126.80-20.25-13.77%148040.000.050.00-510,108
128.700.00-128645.000.100.00-55,692
116.000.00-162,85150.000.090.00-811,569
154.330.00-692955.000.140.00-75,085
109.000.00-243,42660.000.200.00-113,927
110.000.00-1095965.000.230.00-215,124
105.000.00-51,47170.000.33+0.03+10.00%120,216
94.500.00-42,45575.000.40+0.01+2.56%311,744
96.000.00-63,39580.000.53+0.04+8.16%7026,543
84.000.00-11,66985.000.76+0.13+20.63%23210,662
79.50-7.20-8.30%33,31890.000.97+0.13+15.48%616,651
75.60+0.60+0.80%12,95895.001.20+0.25+26.32%127,299
71.00-5.40-7.07%2110,468100.001.56+0.28+21.87%6913,595
73.700.00-15,647105.002.05+0.38+22.75%110,975
62.02-7.73-11.08%944,813110.002.70+0.56+26.17%516,755
59.30-4.24-6.67%122,756115.003.45+0.80+30.19%16,950
52.72-6.09-10.36%17,995120.004.35+0.80+22.54%16416,133
51.40-0.43-0.83%24,910125.005.26+1.01+23.76%2839,521
46.89-3.81-7.51%247,492130.006.50+1.10+20.37%17211,825
44.35-4.60-9.40%36,667135.007.86+1.16+17.31%848,107
40.31-5.99-12.94%685,325140.009.50+1.45+18.01%6812,126
37.30-3.90-9.47%75,210145.0011.62+1.97+20.41%224,798
33.90-3.98-10.51%959,853150.0013.30+1.85+16.16%5397,949
31.75-3.55-10.06%52,723155.0015.65+2.20+16.36%462,935
28.45-4.35-13.26%716,561160.0018.11+2.43+15.50%268,717
27.00-3.25-10.74%1826,245165.0020.39+2.29+12.65%5236,621
24.55-3.25-11.69%1414,329170.0023.40+2.35+11.16%502,834
22.40-3.20-12.50%365,568175.0026.73+3.31+14.13%312,278
21.00-2.50-10.64%28811,269180.0029.15+2.43+9.09%128,663
18.85-2.90-13.33%4673,073185.0032.65+4.35+15.37%271,503
17.10-2.65-13.42%635,731190.0035.65+3.10+9.52%852,957
15.75-3.20-16.89%532,752195.0038.88+4.05+11.63%21,363
14.20-2.55-15.22%41312,421200.0042.77+3.39+8.61%133,430
12.10-2.00-14.18%1963,084210.0051.49-3.06-5.61%5591
9.85-2.13-17.78%3855,611220.0058.47-1.78-2.95%3746
8.15-1.94-19.23%956,541230.0062.190.00-10474
6.80-1.40-17.07%224,125240.0070.200.00-36203
5.85-1.05-15.22%5328,361250.0085.00+5.00+6.25%6150
4.85-1.70-25.95%3083,986260.00104.560.00-10
4.20-0.70-14.29%665,099270.00116.000.00-421
3.50-1.15-24.73%691,661280.00130.500.00-40
2.97-0.87-22.66%61,623290.00121.570.00-10
2.43-0.49-16.78%5489,037300.00150.000.00-200
2.00-0.58-22.48%531,435310.00157.200.00-11
1.81-0.43-19.20%603,038320.00155.000.00-10
1.48-0.64-30.19%21384330.00148.580.00-1000
1.33-0.55-29.26%21,510340.00143.400.00-110
1.15-0.32-21.77%103,130350.00156.850.00-40
0.96-0.31-24.41%334,601360.00204.750.00-10
0.88+0.08+10.00%3186370.00218.440.00-180
1.050.00-1145380.00215.85-5.13-2.32%70
0.72-0.20-21.74%711,691390.00219.000.00-50