AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.58 | 0.00 | - | 2 | 1,460 | 25.00 | 0.39 | 0.00 | - | 1 | 5,572 |
| 93.00 | 0.00 | - | 1 | 220 | 30.00 | 0.55 | 0.00 | - | 10 | 467 |
| 86.20 | 0.00 | - | 1 | 186 | 35.00 | 0.87 | 0.00 | - | 3 | 269 |
| 83.00 | 0.00 | - | 5 | 705 | 40.00 | 1.14 | -0.02 | -1.72% | 10 | 1,386 |
| 80.79 | 0.00 | - | 6 | 361 | 45.00 | 1.57 | 0.00 | - | 4 | 4,172 |
| 73.40 | 0.00 | - | 2 | 3,084 | 50.00 | 2.10 | +0.05 | +2.44% | 7 | 6,854 |
| 72.65 | 0.00 | - | 2 | 997 | 55.00 | 2.85 | +0.09 | +3.26% | 3 | 3,719 |
| 68.94 | -2.25 | -3.16% | 1 | 3,942 | 60.00 | 3.60 | -0.01 | -0.28% | 15 | 9,968 |
| 68.00 | 0.00 | - | 5 | 1,040 | 65.00 | 4.50 | +0.05 | +1.12% | 10 | 11,353 |
| 62.20 | +2.90 | +4.89% | 4 | 1,669 | 70.00 | 5.39 | -0.01 | -0.19% | 3 | 27,784 |
| 57.40 | -1.00 | -1.71% | 1 | 2,723 | 75.00 | 6.55 | 0.00 | - | 27 | 8,719 |
| 54.83 | +2.83 | +5.44% | 8 | 3,818 | 80.00 | 7.85 | -0.20 | -2.48% | 64 | 12,649 |
| 51.41 | +2.25 | +4.58% | 6 | 1,538 | 85.00 | 9.40 | -0.11 | -1.16% | 31 | 5,649 |
| 49.10 | +1.65 | +3.48% | 6 | 3,500 | 90.00 | 11.45 | +0.25 | +2.23% | 136 | 8,936 |
| 45.43 | -2.57 | -5.35% | 3 | 2,933 | 95.00 | 12.90 | +0.64 | +5.22% | 150 | 3,274 |
| 42.53 | +2.53 | +6.32% | 24 | 7,654 | 100.00 | 14.44 | -0.31 | -2.10% | 7 | 2,825 |
| 40.20 | +1.76 | +4.58% | 15 | 1,878 | 105.00 | 16.45 | -0.50 | -2.95% | 1 | 3,655 |
| 37.00 | +1.75 | +4.96% | 1 | 3,853 | 110.00 | 18.70 | +0.10 | +0.54% | 41 | 2,019 |
| 32.85 | +0.25 | +0.77% | 1 | 1,979 | 115.00 | 21.05 | +1.00 | +4.99% | 28 | 777 |
| 33.30 | +2.25 | +7.25% | 26 | 5,472 | 120.00 | 23.45 | -1.05 | -4.29% | 35 | 1,989 |
| 31.40 | +2.40 | +8.28% | 105 | 1,351 | 125.00 | 26.55 | -0.29 | -1.08% | 131 | 1,890 |
| 29.00 | +2.30 | +8.61% | 34 | 3,327 | 130.00 | 28.85 | +0.83 | +2.96% | 20 | 940 |
| 27.25 | +2.23 | +8.91% | 55 | 4,085 | 135.00 | 32.45 | 0.00 | - | 25 | 166 |
| 24.90 | +1.97 | +8.59% | 12 | 3,986 | 140.00 | 34.45 | 0.00 | - | 7 | 494 |
| 23.45 | +1.45 | +6.59% | 6 | 826 | 145.00 | 38.60 | 0.00 | - | 1 | 14 |
| 21.75 | +1.70 | +8.48% | 18 | 3,589 | 150.00 | 41.70 | +0.20 | +0.48% | 2 | 336 |
| 20.45 | -1.71 | -7.72% | 2 | 1,315 | 155.00 | 44.40 | 0.00 | - | 27 | 48 |
| 17.24 | 0.00 | - | 30 | 1,926 | 160.00 | 49.40 | 0.00 | - | 2 | 133 |
| 16.40 | 0.00 | - | 26 | 1,992 | 165.00 | 49.55 | 0.00 | - | 5 | 6 |
| 16.65 | +1.65 | +11.00% | 9 | 1,640 | 170.00 | 53.71 | 0.00 | - | 27 | 25 |
| 14.36 | 0.00 | - | 1 | 35 | 175.00 | 61.85 | 0.00 | - | - | 8 |
| 13.68 | -2.02 | -12.87% | 10 | 292 | 180.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 26 | 185.00 | 65.29 | 0.00 | - | - | 5 |
| 12.70 | +0.74 | +6.19% | 1 | 62 | 190.00 | 74.59 | 0.00 | - | - | 1 |
| 11.95 | -0.95 | -7.36% | 21 | 47 | 195.00 | - | - | - | - | - |
| 11.08 | +0.83 | +8.10% | 117 | 562 | 200.00 | - | - | - | - | - |
