Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,31+3,67 (+4,34%)
Börsenschluss: 04:00PM EST
86,86 -1,45 (-1,64%)
Nachbörse: 05:18PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
66.25+6.11+10.16%424925.000.75-0.07-8.54%53,442
62.00+6.73+12.18%514530.001.13-0.51-31.10%11179
56.40+4.98+9.68%314235.001.67-0.18-9.73%10215
52.70+4.57+9.50%1138940.002.37-0.08-3.27%181,111
49.07+2.26+4.83%322445.003.25-0.05-1.52%784,120
45.71+2.41+5.57%403,05950.004.35-0.45-9.38%336,751
43.50+3.45+8.61%442955.005.47-0.38-6.50%83,478
39.36+2.80+7.66%1353,75260.006.64-0.37-5.28%388,532
36.34+2.00+5.82%441,14565.008.50-0.20-2.30%239,844
34.00+2.50+7.94%462,04470.009.95-0.84-7.78%4615,324
31.00+2.48+8.70%1153,07075.0012.05-1.04-7.94%255,329
28.00+1.50+5.66%463,95380.0014.50-0.40-2.68%195,667
25.50+1.00+4.08%9182385.0016.50-0.57-3.34%61,491
23.40+1.47+6.70%1202,84590.0018.95-0.55-2.82%3942,162
21.40+1.50+7.54%351,17395.0021.60-2.20-9.24%261,183
20.00+2.60+14.94%2416,363100.0024.80-2.55-9.32%221,704
17.60+1.34+8.24%34943105.0027.65-3.55-11.38%64120
17.05+1.26+7.98%322,856110.0031.20-1.25-3.85%2697
14.95+1.38+10.17%38813115.0034.07-1.93-5.36%8224
13.50+1.25+10.20%5933,071120.0038.88-1.12-2.80%11402
12.20+1.30+11.93%44781125.0042.63-3.28-7.14%6275
11.20+1.20+12.00%1221,020130.0050.250.00-249
10.50+1.80+20.69%12336135.0066.500.00-1147
9.25+1.22+15.19%293,068140.0058.660.00-11
8.45+1.05+14.19%6300145.0072.900.00-51
7.85+1.15+17.16%751,023150.0074.750.00-100
6.85+0.50+7.87%102434155.0092.250.00-10
6.52+1.12+20.74%4545160.0076.490.00-11
6.00+0.70+13.21%1802,333165.0088.800.00-201