Deutsche Märkte geschlossen
Nikkei 225
27.402,05 +55,17 (+0,20%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.542,05 -384,21 (-1,75%) CMC Crypto 200
541,21 -4,11 (-0,75%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.25 | +6.11 | +10.16% | 4 | 249 | 25.00 | 0.75 | -0.07 | -8.54% | 5 | 3,442 |
| 62.00 | +6.73 | +12.18% | 5 | 145 | 30.00 | 1.13 | -0.51 | -31.10% | 11 | 179 |
| 56.40 | +4.98 | +9.68% | 3 | 142 | 35.00 | 1.67 | -0.18 | -9.73% | 10 | 215 |
| 52.70 | +4.57 | +9.50% | 11 | 389 | 40.00 | 2.37 | -0.08 | -3.27% | 18 | 1,111 |
| 49.07 | +2.26 | +4.83% | 3 | 224 | 45.00 | 3.25 | -0.05 | -1.52% | 78 | 4,120 |
| 45.71 | +2.41 | +5.57% | 40 | 3,059 | 50.00 | 4.35 | -0.45 | -9.38% | 33 | 6,751 |
| 43.50 | +3.45 | +8.61% | 4 | 429 | 55.00 | 5.47 | -0.38 | -6.50% | 8 | 3,478 |
| 39.36 | +2.80 | +7.66% | 135 | 3,752 | 60.00 | 6.64 | -0.37 | -5.28% | 38 | 8,532 |
| 36.34 | +2.00 | +5.82% | 44 | 1,145 | 65.00 | 8.50 | -0.20 | -2.30% | 23 | 9,844 |
| 34.00 | +2.50 | +7.94% | 46 | 2,044 | 70.00 | 9.95 | -0.84 | -7.78% | 46 | 15,324 |
| 31.00 | +2.48 | +8.70% | 115 | 3,070 | 75.00 | 12.05 | -1.04 | -7.94% | 25 | 5,329 |
| 28.00 | +1.50 | +5.66% | 46 | 3,953 | 80.00 | 14.50 | -0.40 | -2.68% | 19 | 5,667 |
| 25.50 | +1.00 | +4.08% | 91 | 823 | 85.00 | 16.50 | -0.57 | -3.34% | 6 | 1,491 |
| 23.40 | +1.47 | +6.70% | 120 | 2,845 | 90.00 | 18.95 | -0.55 | -2.82% | 394 | 2,162 |
| 21.40 | +1.50 | +7.54% | 35 | 1,173 | 95.00 | 21.60 | -2.20 | -9.24% | 26 | 1,183 |
| 20.00 | +2.60 | +14.94% | 241 | 6,363 | 100.00 | 24.80 | -2.55 | -9.32% | 22 | 1,704 |
| 17.60 | +1.34 | +8.24% | 34 | 943 | 105.00 | 27.65 | -3.55 | -11.38% | 64 | 120 |
| 17.05 | +1.26 | +7.98% | 32 | 2,856 | 110.00 | 31.20 | -1.25 | -3.85% | 2 | 697 |
| 14.95 | +1.38 | +10.17% | 38 | 813 | 115.00 | 34.07 | -1.93 | -5.36% | 8 | 224 |
| 13.50 | +1.25 | +10.20% | 593 | 3,071 | 120.00 | 38.88 | -1.12 | -2.80% | 11 | 402 |
| 12.20 | +1.30 | +11.93% | 44 | 781 | 125.00 | 42.63 | -3.28 | -7.14% | 6 | 275 |
| 11.20 | +1.20 | +12.00% | 122 | 1,020 | 130.00 | 50.25 | 0.00 | - | 2 | 49 |
| 10.50 | +1.80 | +20.69% | 12 | 336 | 135.00 | 66.50 | 0.00 | - | 11 | 47 |
| 9.25 | +1.22 | +15.19% | 29 | 3,068 | 140.00 | 58.66 | 0.00 | - | 1 | 1 |
| 8.45 | +1.05 | +14.19% | 6 | 300 | 145.00 | 72.90 | 0.00 | - | 5 | 1 |
| 7.85 | +1.15 | +17.16% | 75 | 1,023 | 150.00 | 74.75 | 0.00 | - | 10 | 0 |
| 6.85 | +0.50 | +7.87% | 102 | 434 | 155.00 | 92.25 | 0.00 | - | 1 | 0 |
| 6.52 | +1.12 | +20.74% | 4 | 545 | 160.00 | 76.49 | 0.00 | - | 1 | 1 |
| 6.00 | +0.70 | +13.21% | 180 | 2,333 | 165.00 | 88.80 | 0.00 | - | 20 | 1 |
