Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.804,60 -1.504,40 (-2,49%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.00 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 2 | 2 |
| 151.68 | 0.00 | - | 1 | 5 | 25.00 | 0.02 | 0.00 | - | 2 | 62 |
| 139.02 | 0.00 | - | - | 1 | 30.00 | 0.06 | 0.00 | - | 43 | 67 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 2 | 80 |
| 166.15 | 0.00 | - | 1 | 4 | 45.00 | 0.13 | 0.00 | - | 40 | 360 |
| 115.95 | 0.00 | - | 1 | 6 | 50.00 | 0.19 | 0.00 | - | 5 | 180 |
| 111.85 | 0.00 | - | 1 | 2 | 55.00 | 0.25 | 0.00 | - | 5 | 34 |
| 95.23 | 0.00 | - | 5 | 9 | 60.00 | 0.35 | 0.00 | - | 2 | 513 |
| 97.44 | 0.00 | - | 1 | 12 | 65.00 | 0.49 | 0.00 | - | 16 | 135 |
| 128.00 | 0.00 | - | 1 | 9 | 70.00 | 0.64 | -0.16 | -20.00% | 1 | 335 |
| 93.18 | 0.00 | - | 1 | 4 | 75.00 | 0.79 | -0.10 | -11.24% | 18 | 174 |
| 86.70 | 0.00 | - | 5 | 11 | 80.00 | 1.16 | 0.00 | - | 2 | 285 |
| 73.21 | 0.00 | - | 1 | 37 | 85.00 | 1.19 | -0.28 | -19.05% | 1 | 270 |
| 69.05 | 0.00 | - | 15 | 33 | 90.00 | 1.73 | -0.13 | -6.99% | 3 | 357 |
| 60.85 | 0.00 | - | 6 | 56 | 95.00 | 2.21 | -0.31 | -12.30% | 3 | 345 |
| 63.80 | +3.51 | +5.82% | 52 | 61 | 100.00 | 2.75 | -0.37 | -11.86% | 95 | 1,897 |
| 57.72 | +3.32 | +6.10% | 1 | 56 | 105.00 | 3.60 | -0.55 | -13.25% | 2 | 289 |
| 50.00 | 0.00 | - | 1 | 65 | 110.00 | 4.40 | -0.44 | -9.09% | 200 | 916 |
| 44.76 | 0.00 | - | 1 | 28 | 115.00 | 5.40 | -0.50 | -8.47% | 2 | 502 |
| 44.80 | 0.00 | - | 29 | 460 | 120.00 | 6.67 | -0.58 | -8.00% | 38 | 1,536 |
| 38.72 | 0.00 | - | 61 | 164 | 125.00 | 7.95 | -0.75 | -8.62% | 4 | 1,837 |
| 42.25 | +5.06 | +13.61% | 7 | 155 | 130.00 | 9.65 | -0.70 | -6.76% | 8 | 1,462 |
| 36.75 | +5.65 | +18.17% | 1 | 118 | 135.00 | 11.30 | -0.85 | -7.00% | 16 | 922 |
| 35.30 | +2.45 | +7.46% | 3 | 285 | 140.00 | 13.05 | -1.26 | -8.81% | 14 | 1,431 |
| 32.60 | +3.50 | +12.03% | 2 | 2,605 | 145.00 | 15.32 | -0.91 | -5.61% | 3 | 1,554 |
| 30.76 | +2.71 | +9.66% | 4 | 640 | 150.00 | 17.76 | -0.79 | -4.26% | 12 | 1,706 |
| 27.80 | +2.10 | +8.17% | 58 | 2,736 | 155.00 | 19.99 | -1.21 | -5.71% | 2 | 1,573 |
| 26.11 | +2.81 | +12.06% | 7 | 621 | 160.00 | 22.61 | -1.76 | -7.22% | 4 | 1,426 |
| 23.85 | +2.75 | +13.03% | 20 | 692 | 165.00 | 25.36 | -1.86 | -6.83% | 35 | 891 |
| 21.24 | +1.29 | +6.47% | 38 | 1,334 | 170.00 | 28.65 | -1.95 | -6.37% | 13 | 1,160 |
| 20.05 | +1.85 | +10.16% | 53 | 783 | 175.00 | 32.15 | 0.00 | - | 15 | 338 |
| 17.77 | +1.77 | +11.06% | 15 | 1,777 | 180.00 | 34.75 | -5.60 | -13.88% | 2 | 749 |
| 16.70 | +1.60 | +10.60% | 48 | 975 | 185.00 | 38.10 | -4.54 | -10.65% | 51 | 615 |
| 14.94 | +1.64 | +12.33% | 85 | 2,002 | 190.00 | 41.80 | -3.87 | -8.47% | 9 | 582 |
| 13.51 | +1.66 | +14.01% | 16 | 621 | 195.00 | 48.75 | 0.00 | - | 1 | 317 |
| 12.40 | +1.35 | +12.22% | 294 | 2,225 | 200.00 | 50.57 | -1.03 | -2.00% | 2 | 484 |
| 10.40 | +1.10 | +11.83% | 124 | 949 | 210.00 | 56.87 | -3.73 | -6.16% | 1 | 236 |
| 8.52 | +1.02 | +13.60% | 110 | 1,382 | 220.00 | 67.66 | -7.06 | -9.45% | 1 | 286 |
| 7.33 | +0.91 | +14.17% | 106 | 597 | 230.00 | 61.50 | 0.00 | - | 1 | 121 |
| 5.90 | +0.80 | +15.69% | 11 | 469 | 240.00 | 67.97 | 0.00 | - | 1 | 181 |
| 4.90 | +0.75 | +18.07% | 8 | 2,788 | 250.00 | 89.23 | 0.00 | - | 2 | 105 |
| 3.40 | 0.00 | - | 2 | 703 | 260.00 | - | - | - | - | - |
| 2.86 | -0.06 | -2.05% | 1 | 1,003 | 270.00 | 96.02 | 0.00 | - | 2 | 19 |
| 2.85 | +0.65 | +29.55% | 4 | 1,028 | 280.00 | 80.65 | 0.00 | - | 7 | 33 |
| 1.88 | 0.00 | - | 1 | 636 | 290.00 | 115.73 | 0.00 | - | 2 | 195 |
| 2.04 | +0.35 | +20.71% | 33 | 493 | 300.00 | 125.19 | 0.00 | - | 4 | 0 |
| 1.48 | 0.00 | - | 4 | 732 | 310.00 | 160.91 | 0.00 | - | 5 | 0 |
| 1.32 | 0.00 | - | 88 | 740 | 320.00 | 114.45 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 1 | 558 | 330.00 | 124.85 | 0.00 | - | 33 | 0 |
| 1.15 | +0.20 | +21.05% | 39 | 256 | 340.00 | 134.85 | 0.00 | - | 14 | 0 |
| 0.76 | 0.00 | - | 1 | 462 | 350.00 | 135.45 | 0.00 | - | 24 | 0 |
| 0.76 | +0.06 | +8.57% | 2 | 1,633 | 360.00 | 144.30 | 0.00 | - | 68 | 0 |
| 0.62 | 0.00 | - | 6 | 47 | 370.00 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 2 | 196 | 380.00 | - | - | - | - | - |
| 0.58 | +0.08 | +16.00% | 122 | 758 | 390.00 | 208.40 | 0.00 | - | - | 0 |
