Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.855,86 -1.295,07 (-2,15%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.82 | 0.00 | - | 1 | 129 |
| 60.62 | 0.00 | - | 1 | 1 | 90.00 | 1.03 | -0.20 | -16.26% | 11 | 123 |
| 61.90 | 0.00 | - | 6 | 20 | 95.00 | 1.51 | 0.00 | - | 26 | 632 |
| 62.65 | +6.00 | +10.59% | 21 | 94 | 100.00 | 1.77 | -0.16 | -8.29% | 11 | 135 |
| 52.80 | 0.00 | - | 1 | 9 | 105.00 | 2.29 | -0.25 | -9.84% | 6 | 558 |
| 53.40 | +3.40 | +6.80% | 1 | 66 | 110.00 | 2.89 | -0.36 | -11.08% | 8 | 674 |
| 40.50 | 0.00 | - | 2 | 38 | 115.00 | 3.65 | -0.50 | -12.05% | 261 | 284 |
| 45.01 | +3.41 | +8.20% | 4 | 75 | 120.00 | 4.60 | -0.65 | -12.38% | 607 | 2,459 |
| 42.06 | +4.19 | +11.06% | 4 | 95 | 125.00 | 5.85 | -0.40 | -6.40% | 2 | 1,370 |
| 33.54 | 0.00 | - | 1 | 235 | 130.00 | 7.00 | -0.80 | -10.26% | 1 | 773 |
| 33.41 | 0.00 | - | 1 | 110 | 135.00 | 8.70 | -0.95 | -9.84% | 61 | 1,999 |
| 29.40 | 0.00 | - | 7 | 135 | 140.00 | 10.40 | -1.80 | -14.75% | 19 | 3,634 |
| 29.11 | +2.86 | +10.90% | 1 | 353 | 145.00 | 12.45 | -1.30 | -9.45% | 43 | 2,136 |
| 26.44 | +2.94 | +12.51% | 29 | 531 | 150.00 | 14.65 | -1.25 | -7.86% | 48 | 2,462 |
| 23.50 | +2.00 | +9.30% | 42 | 372 | 155.00 | 17.33 | -1.37 | -7.33% | 12 | 496 |
| 20.80 | +1.60 | +8.33% | 7 | 313 | 160.00 | 19.90 | -1.50 | -7.01% | 24 | 1,630 |
| 19.05 | +2.15 | +12.72% | 24 | 238 | 165.00 | 22.55 | -1.80 | -7.39% | 12 | 672 |
| 16.95 | +1.20 | +7.62% | 129 | 306 | 170.00 | 25.60 | -2.20 | -7.91% | 12 | 659 |
| 15.30 | +1.23 | +8.74% | 42 | 475 | 175.00 | 28.45 | -7.09 | -19.95% | 2 | 607 |
| 13.55 | +1.06 | +8.49% | 16 | 796 | 180.00 | 33.89 | 0.00 | - | 1 | 618 |
| 12.35 | +1.50 | +13.82% | 75 | 1,052 | 185.00 | 35.51 | 0.00 | - | 1 | 320 |
| 10.96 | +1.66 | +17.85% | 84 | 502 | 190.00 | 41.19 | 0.00 | - | 1 | 486 |
| 9.65 | +1.10 | +12.87% | 65 | 684 | 195.00 | 47.51 | 0.00 | - | 4 | 232 |
| 8.56 | +1.10 | +14.75% | 152 | 1,751 | 200.00 | 49.74 | 0.00 | - | 2 | 184 |
| 6.80 | +0.95 | +16.24% | 68 | 865 | 210.00 | 55.40 | -9.54 | -14.69% | 1 | 215 |
| 5.30 | +0.67 | +14.47% | 39 | 845 | 220.00 | 64.45 | -5.05 | -7.27% | 1 | 320 |
| 4.25 | +0.70 | +19.72% | 49 | 377 | 230.00 | 64.88 | 0.00 | - | 2 | 88 |
| 3.55 | +1.01 | +39.76% | 26 | 615 | 240.00 | 77.60 | 0.00 | - | 22 | 35 |
| 2.65 | +0.35 | +15.22% | 525 | 2,078 | 250.00 | 87.20 | 0.00 | - | 2 | 1 |
| 2.09 | +0.38 | +22.22% | 31 | 1,001 | 260.00 | 72.30 | 0.00 | - | 1 | 1 |
| 1.82 | +0.48 | +35.82% | 26 | 460 | 270.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 810 | 280.00 | 97.68 | 0.00 | - | 4 | 0 |
| 1.13 | +0.19 | +20.21% | 32 | 1,622 | 290.00 | 112.10 | 0.00 | - | 14 | 14 |
| 0.97 | +0.22 | +29.33% | 2 | 2,410 | 300.00 | 103.38 | 0.00 | - | 2 | 0 |
| 0.75 | +0.14 | +22.95% | 3 | 443 | 310.00 | 120.45 | 0.00 | - | - | 0 |
| 0.65 | +0.06 | +10.17% | 2 | 446 | 320.00 | 119.10 | 0.00 | - | 1 | 0 |
| 0.55 | +0.13 | +30.95% | 5 | 440 | 330.00 | 128.60 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 19 | 3,327 | 340.00 | 121.30 | 0.00 | - | 24 | 0 |
| 0.37 | +0.11 | +42.31% | 10 | 1,168 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 241 | 360.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 58 | 231 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 138 | 380.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 5 | 481 | 390.00 | - | - | - | - | - |
