Deutsche Märkte schließen in 7 Stunden 10 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,32-2,96 (-1,81%)
Börsenschluss: 04:00PM EDT
161,40 +1,08 (+0,67%)
Vorbörslich: 04:20AM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
78.000.00-25085.000.360.00-60
95.000.00-202090.000.440.00-10
75.210.00-1095.000.610.00-70
62.450.00-620100.000.990.00-70
69.040.00-100105.001.320.00-20
57.370.00-10110.001.730.00-240
50.700.00-80115.002.270.00-420
45.700.00-70120.002.970.00-140
50.220.00-20125.003.800.00-60
40.000.00-40130.004.950.00-880
37.050.00-40135.006.400.00-2890
30.970.00-10140.007.750.00-6840
27.590.00-210145.009.450.00-300
24.460.00-30150.0011.530.00-1320
22.510.00-200155.0013.530.00-6120
19.700.00-3440160.0016.300.00-3750
17.430.00-1350165.0018.750.00-570
15.500.00-770170.0021.950.00-980
13.660.00-1750175.0025.150.00-350
11.950.00-3470180.0028.370.00-130
10.410.00-2360185.0032.110.00-30
9.100.00-1220190.0034.000.00-430
8.080.00-6890195.0037.300.00-30
7.050.00-640200.0041.800.00-10
5.330.00-980210.0052.350.00-270
4.060.00-740220.0060.880.00-30
3.100.00-740230.0066.600.00-230
2.390.00-50240.0071.800.00-10
1.820.00-570250.0087.670.00-10
1.400.00-1300260.0079.450.00-10
1.090.00-240270.0092.820.00-10
0.920.00-10280.0098.900.00--3
0.700.00-20290.0084.900.00-10
0.550.00-130300.00-----
0.450.00-20310.00-----
0.420.00-60320.00-----
0.520.00-180330.00127.300.00--0
0.270.00-40340.00132.650.00-20
0.410.00-30350.00-----
0.200.00-10360.00-----
0.150.00-20370.00-----
0.240.00-7500380.00-----
0.150.00-60390.00-----