Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.712,55 -1.375,89 (-2,29%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.90 | 0.00 | - | 25 | 42 | 85.00 | 0.38 | -0.06 | -13.64% | 10 | 184 |
| 95.00 | 0.00 | - | 20 | 20 | 90.00 | 0.50 | -0.09 | -15.25% | 1 | 103 |
| 57.05 | 0.00 | - | 2 | 2 | 95.00 | 0.69 | -0.13 | -15.85% | 2 | 149 |
| 60.21 | +5.88 | +10.82% | 3 | 128 | 100.00 | 0.93 | -0.40 | -30.08% | 12 | 404 |
| 55.40 | +10.00 | +22.03% | 1 | 100 | 105.00 | 1.26 | -0.12 | -8.70% | 23 | 272 |
| 47.70 | 0.00 | - | 6 | 43 | 110.00 | 1.70 | -0.43 | -20.19% | 14 | 633 |
| 46.58 | +3.58 | +8.33% | 11 | 146 | 115.00 | 2.26 | -0.34 | -13.08% | 7 | 1,842 |
| 40.65 | +4.51 | +12.48% | 9 | 47 | 120.00 | 2.94 | -0.49 | -14.29% | 24 | 1,378 |
| 34.61 | 0.00 | - | 1 | 83 | 125.00 | 3.85 | -0.60 | -13.48% | 3 | 3,073 |
| 35.41 | +4.74 | +15.45% | 2 | 234 | 130.00 | 5.05 | -0.52 | -9.34% | 5 | 2,028 |
| 31.60 | +2.65 | +9.15% | 3 | 598 | 135.00 | 6.40 | -0.90 | -12.33% | 35 | 2,710 |
| 28.20 | +4.10 | +17.01% | 1 | 567 | 140.00 | 8.00 | -0.95 | -10.61% | 110 | 3,822 |
| 24.72 | +2.67 | +12.11% | 14 | 1,005 | 145.00 | 9.85 | -1.10 | -10.05% | 15 | 1,823 |
| 21.77 | +2.27 | +11.64% | 126 | 682 | 150.00 | 11.97 | -1.30 | -9.80% | 23 | 2,569 |
| 19.30 | +2.11 | +12.27% | 28 | 1,912 | 155.00 | 14.41 | -1.49 | -9.37% | 136 | 2,938 |
| 16.91 | +1.53 | +9.95% | 419 | 483 | 160.00 | 16.95 | -1.05 | -5.83% | 55 | 3,755 |
| 14.65 | +1.70 | +13.13% | 61 | 1,025 | 165.00 | 19.80 | -2.05 | -9.38% | 70 | 1,759 |
| 12.75 | +1.15 | +9.91% | 140 | 1,881 | 170.00 | 23.00 | -3.31 | -12.58% | 19 | 1,078 |
| 11.05 | +1.05 | +10.50% | 120 | 901 | 175.00 | 27.66 | -0.92 | -3.22% | 5 | 859 |
| 9.58 | +1.08 | +12.71% | 169 | 1,980 | 180.00 | 31.63 | -0.39 | -1.22% | 3 | 1,166 |
| 8.36 | +1.19 | +16.60% | 122 | 1,060 | 185.00 | 32.75 | -4.05 | -11.01% | 3 | 783 |
| 7.20 | +1.14 | +18.81% | 206 | 756 | 190.00 | 37.50 | -3.50 | -8.54% | 35 | 1,448 |
| 6.15 | +0.85 | +16.04% | 80 | 753 | 195.00 | 44.65 | 0.00 | - | 6 | 496 |
| 5.31 | +0.71 | +15.43% | 248 | 2,777 | 200.00 | 49.00 | 0.00 | - | 11 | 860 |
| 3.95 | +0.78 | +24.61% | 103 | 1,882 | 210.00 | 55.01 | 0.00 | - | 2 | 853 |
| 2.89 | +0.44 | +17.96% | 191 | 964 | 220.00 | 73.03 | 0.00 | - | 1 | 627 |
| 2.13 | +0.36 | +20.34% | 253 | 1,080 | 230.00 | 79.00 | 0.00 | - | 10 | 108 |
| 1.60 | +0.30 | +23.08% | 149 | 823 | 240.00 | 71.80 | 0.00 | - | 1 | 0 |
| 1.20 | +0.25 | +26.32% | 65 | 1,297 | 250.00 | 87.67 | 0.00 | - | 1 | 0 |
| 0.90 | +0.40 | +80.00% | 48 | 699 | 260.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.70 | +0.15 | +27.27% | 50 | 1,080 | 270.00 | 92.82 | 0.00 | - | 1 | 0 |
| 0.55 | +0.07 | +14.58% | 121 | 452 | 280.00 | 98.90 | 0.00 | - | - | 3 |
| 0.44 | +0.08 | +22.22% | 3 | 154 | 290.00 | 84.90 | 0.00 | - | 1 | 0 |
| 0.34 | +0.06 | +21.43% | 132 | 1,962 | 300.00 | - | - | - | - | - |
| 0.28 | +0.05 | +21.74% | 3 | 2,103 | 310.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 22 | 292 | 320.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 271 | 330.00 | 127.30 | 0.00 | - | - | 0 |
| 0.18 | +0.05 | +38.46% | 1 | 852 | 340.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 10 | 218 | 350.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 4 | 64 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 155 | 370.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 200 | 489 | 380.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 8 | 1,803 | 390.00 | - | - | - | - | - |
