Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
38.681,68 -241,35 (-0,62%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.445,65 +722,12 (+1,15%) CMC Crypto 200
1.446,91 -21,02 (-1,43%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.95 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
| 81.80 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | - | 1 |
| 72.40 | 0.00 | - | 3 | 3 | 95.00 | 0.19 | 0.00 | - | 2 | 3 |
| 68.27 | 0.00 | - | 1 | 49 | 100.00 | 0.03 | -0.34 | -91.89% | 50 | 2 |
| 62.45 | 0.00 | - | - | 1 | 105.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 2 |
| 44.85 | 0.00 | - | - | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 16 |
| 43.43 | -4.57 | -9.52% | 11 | 25 | 120.00 | 0.11 | +0.01 | +10.00% | 78 | 38 |
| 40.00 | 0.00 | - | 1 | 4 | 125.00 | 0.19 | -0.02 | -9.52% | 32 | 155 |
| 36.65 | -0.64 | -1.72% | 2 | 36 | 130.00 | 0.30 | +0.01 | +3.45% | 144 | 720 |
| 29.95 | -1.69 | -5.34% | 1 | 43 | 135.00 | 0.48 | -0.06 | -11.11% | 272 | 350 |
| 24.25 | -0.40 | -1.62% | 15 | 201 | 140.00 | 0.78 | +0.18 | +30.00% | 183 | 701 |
| 19.32 | -1.87 | -8.82% | 6 | 763 | 145.00 | 1.30 | +0.30 | +30.00% | 254 | 1,242 |
| 15.97 | -3.33 | -17.25% | 73 | 2,746 | 150.00 | 2.19 | +0.50 | +29.59% | 560 | 1,314 |
| 12.05 | -2.29 | -15.97% | 90 | 1,800 | 155.00 | 3.55 | +0.74 | +26.33% | 346 | 823 |
| 9.50 | -2.05 | -17.75% | 332 | 585 | 160.00 | 5.45 | +1.14 | +26.45% | 290 | 963 |
| 7.10 | -2.08 | -22.66% | 1,050 | 1,155 | 165.00 | 8.20 | +1.70 | +26.15% | 305 | 512 |
| 5.00 | -1.80 | -26.47% | 1,922 | 1,386 | 170.00 | 11.54 | +2.39 | +26.12% | 84 | 465 |
| 3.45 | -1.35 | -28.13% | 685 | 1,244 | 175.00 | 14.40 | +2.05 | +16.60% | 29 | 114 |
| 2.34 | -1.06 | -31.18% | 2,134 | 1,465 | 180.00 | 13.43 | -5.75 | -29.98% | 3 | 2,201 |
| 1.54 | -0.74 | -32.46% | 962 | 1,237 | 185.00 | 21.20 | -2.29 | -9.75% | 12 | 3,310 |
| 1.03 | -0.54 | -34.39% | 1,025 | 965 | 190.00 | 23.45 | +0.05 | +0.21% | 10 | 1,051 |
| 0.65 | -0.34 | -34.34% | 551 | 1,452 | 195.00 | 34.00 | +5.50 | +19.30% | 1 | 14 |
| 0.43 | -0.30 | -41.10% | 988 | 3,447 | 200.00 | 32.88 | 0.00 | - | 15 | 232 |
| 0.31 | -0.14 | -31.11% | 43 | 405 | 205.00 | 44.59 | 0.00 | - | - | 5 |
| 0.23 | -0.04 | -14.81% | 128 | 319 | 210.00 | 41.45 | 0.00 | - | 4 | 14 |
| 0.22 | +0.06 | +37.50% | 4 | 234 | 215.00 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 13 | 97 | 220.00 | 56.75 | 0.00 | - | 24 | 0 |
| 0.11 | -0.06 | -35.29% | 17 | 152 | 225.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 8 | 49 | 230.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 7 | 10 | 235.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 2 | 14 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 3 | 526 | 250.00 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 1 | 2 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
