AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
79.740.00-216130.000.35+0.06+20.69%5805
63.270.00-1835.000.43-0.07-14.00%1236
89.74+7.45+9.05%133140.000.61-0.11-15.28%5795
84.50+7.60+9.88%23345.000.87-0.04-4.40%81,809
80.90+7.70+10.52%855850.001.15-0.20-14.81%214,235
71.93+12.06+20.14%123055.001.50-0.17-10.18%66,929
71.20+6.24+9.61%12,43760.001.97-0.27-12.05%586,925
68.09+6.84+11.17%5332265.002.60-0.31-10.65%1410,815
63.92+7.72+13.74%2496770.003.26-0.44-11.89%12217,278
60.01+6.11+11.34%281,62775.004.08-0.52-11.30%88,515
56.50+6.50+13.00%441,98980.004.92-0.58-10.55%30711,337
52.70+6.20+13.33%432,53185.006.24-0.41-6.17%796,556
49.45+6.26+14.49%441,80690.007.25-1.06-12.76%2374,192
45.90+5.20+12.78%1191,54295.008.79-0.84-8.72%1392,756
42.56+5.81+15.81%1624,014100.0010.30-1.00-8.85%681,490
39.49+5.69+16.83%522,367105.0011.91-1.62-11.97%301,795
36.76+5.37+17.11%774,620110.0014.17-1.26-8.17%193528
33.81+4.96+17.19%651,489115.0016.50-1.23-6.94%66662
31.21+4.91+18.67%1,4382,302120.0018.20-1.94-9.63%48749
28.83+4.53+18.64%4572,049125.0020.96-1.80-7.91%27229
26.28+4.18+18.91%4701,401130.0023.45-2.05-8.04%1531
24.80+4.53+22.35%1,6623,436135.0026.75-2.40-8.23%5260
22.58+4.28+23.39%2942,347140.0030.77-0.83-2.63%324
20.75+3.83+22.64%233,130145.0051.330.00-21
19.12+3.90+25.62%4391,330150.0036.00-10.50-22.58%33
17.50+3.47+24.73%1,7006,405155.0038.77-28.32-42.21%22
15.31+2.21+16.87%176163160.00-----
14.35+2.80+24.24%108179165.0058.15+58.15--2
13.65+3.05+28.77%2771,879170.0055.04+55.04--2
12.40+12.40-43-175.00-----
11.55+11.55-1,069-180.0058.38+58.38-10-
10.55+10.55-21-185.00-----
9.89+9.89-38-190.00-----
8.30+8.30-62-195.00-----
8.20+8.20-126-200.00-----