Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
15.117,00 -11,27 (-0,07%) Euro Stoxx 50
4.169,05 +5,60 (+0,13%) Dow Jones 30
34.086,04 +368,95 (+1,09%) Gold
1.939,80 -5,50 (-0,28%) EUR/USD
1,0885 +0,0019 (+0,17%) BTC-EUR
21.155,64 -55,93 (-0,26%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 1 | 0 | 30.00 | 1.01 | 0.00 | - | 16 | 0 |
| 38.76 | 0.00 | - | 6 | 0 | 35.00 | 1.58 | 0.00 | - | 3 | 0 |
| 41.20 | 0.00 | - | 11 | 0 | 40.00 | 2.37 | 0.00 | - | 1 | 0 |
| 37.36 | 0.00 | - | 12 | 0 | 45.00 | 3.30 | 0.00 | - | 10 | 0 |
| 33.73 | 0.00 | - | 7 | 0 | 50.00 | 4.49 | 0.00 | - | 260 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 55.00 | 5.70 | 0.00 | - | 665 | 0 |
| 26.55 | 0.00 | - | 11 | 0 | 60.00 | 7.70 | 0.00 | - | 421 | 0 |
| 21.75 | 0.00 | - | 6 | 0 | 65.00 | 9.31 | 0.00 | - | 1,631 | 0 |
| 20.70 | 0.00 | - | 49 | 0 | 70.00 | 11.20 | 0.00 | - | 815 | 0 |
| 18.36 | 0.00 | - | 120 | 0 | 75.00 | 13.75 | 0.00 | - | 1 | 0 |
| 16.23 | 0.00 | - | 86 | 0 | 80.00 | 16.72 | 0.00 | - | 1 | 0 |
| 14.07 | 0.00 | - | 76 | 0 | 85.00 | 19.68 | 0.00 | - | 7 | 0 |
| 12.50 | 0.00 | - | 69 | 0 | 90.00 | 22.98 | 0.00 | - | 1 | 0 |
| 10.72 | 0.00 | - | 59 | 0 | 95.00 | 26.20 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 70 | 0 | 100.00 | 29.43 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 6 | 0 | 105.00 | 32.20 | 0.00 | - | 6 | 0 |
| 7.10 | 0.00 | - | 263 | 0 | 110.00 | 36.45 | 0.00 | - | 44 | 0 |
| 5.95 | 0.00 | - | 3 | 0 | 115.00 | 46.95 | 0.00 | - | 4 | 0 |
| 5.34 | 0.00 | - | 4 | 0 | 120.00 | 55.40 | 0.00 | - | 3 | 720 |
| 4.65 | 0.00 | - | 11 | 0 | 125.00 | 57.85 | 0.00 | - | 2 | 129 |
| 3.65 | 0.00 | - | 1 | 0 | 130.00 | 71.25 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 135.00 | 59.55 | 0.00 | - | 5 | 0 |
| 3.06 | 0.00 | - | 4 | 0 | 140.00 | 82.89 | 0.00 | - | 10 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 145.00 | 68.90 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 18 | 0 | 150.00 | 86.00 | 0.00 | - | 12 | 0 |
| 2.08 | 0.00 | - | 6 | 0 | 155.00 | 82.25 | 0.00 | - | 10 | 0 |
