Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,52-5,34 (-2,94%)
Börsenschluss: 04:00PM EST
175,85 -0,67 (-0,38%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
154.00+1.00+0.65%123130.000.300.00-12,596
141.820.00-13635.000.01-0.01-50.00%9372
126.870.00-143940.000.020.00-5950
124.170.00-34545.000.030.00-12,995
122.050.00-251450.000.040.00-111,599
124.650.00-827455.000.04+0.02+100.00%2005,948
123.650.00-62,20060.000.05+0.01+25.00%68,132
118.360.00-132565.000.050.00-2111,304
114.900.00-11,00870.000.08-0.02-20.00%716,162
89.650.00-861,62175.000.130.00-219,697
96.55-6.26-6.09%402,00980.000.18+0.03+20.00%217,797
95.000.00-42,48085.000.210.00-615,577
87.78-7.47-7.84%22,11690.000.29+0.02+7.41%117,079
85.45-3.79-4.25%21,48895.000.370.00-110,821
78.61-6.40-7.53%64,524100.000.56+0.11+24.44%512,069
80.600.00-84,666105.000.70+0.11+18.64%27,847
69.75-6.00-7.92%65,994110.000.91+0.13+16.67%1812,379
67.38-3.97-5.56%2010,624115.001.17+0.19+19.39%278,965
60.50-5.98-9.00%315,264120.001.54+0.28+22.22%14213,607
55.90-5.21-8.53%236,457125.001.98+0.36+22.22%1366,206
50.21-7.19-12.53%67,098130.002.61+0.46+21.40%624,732
47.20-5.20-9.92%144,228135.003.25+0.55+20.37%5572,654
42.33-6.64-13.56%263,701140.004.25+0.75+21.43%3626,998
39.40-4.90-11.06%184,406145.005.35+0.95+21.59%373,548
35.95-4.05-10.12%8319,019150.006.65+1.15+20.91%687,258
31.80-4.87-13.28%56,700155.007.95+1.09+15.89%383,324
28.60-4.38-13.28%1056,384160.009.70+1.43+17.29%2138,739
26.30-3.86-12.80%547,926165.0011.90+1.85+18.41%1302,741
23.47-3.38-12.59%1925,504170.0013.90+1.85+15.35%2682,377
20.90-3.40-13.99%2322,053175.0016.36+2.46+17.70%1432,161
18.74-3.19-14.55%3117,890180.0019.20+2.45+14.63%781,235
16.50-2.85-14.73%2682,188185.0021.88+2.45+12.61%68752
14.70-2.45-14.29%2385,293190.0025.20+2.88+12.90%59382
13.15-2.62-16.61%713,510195.0028.82+4.17+16.92%3126
11.46-2.16-15.86%1,1846,664200.0031.70+3.80+13.62%8105
8.91-1.71-16.10%1865,672210.0034.900.00-2771
6.90-1.40-16.87%14810,374220.0046.20-11.87-20.44%2034
5.25-1.50-22.22%6423,274230.0054.65-13.55-19.87%2021
4.10-0.95-18.81%572,622240.0065.10-4.89-6.99%4012
3.15-0.85-21.25%2354,219250.0073.87+5.47+8.00%20129
2.30-0.75-24.59%1193,419260.0088.340.00--0
1.98-0.49-19.84%51861270.0087.42-8.83-9.17%22
1.50-0.47-23.86%28385280.00108.820.00-50
1.11-0.41-26.97%8455290.00119.260.00--0
0.99-0.23-18.85%2971,391300.00125.350.00-20
0.82-0.20-19.61%102264310.00133.590.00--0
0.66-0.17-20.48%4435320.00152.070.00-10
0.59-0.08-11.94%2218330.00-----
0.45-0.13-22.41%5211340.00-----
0.38-0.11-22.45%4261350.00-----
0.33-0.06-15.38%702,302360.00184.43+184.43-30