Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.352,80 +10,30 (+0,44%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
59.916,07 +45,19 (+0,08%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.60 | 0.00 | - | 9 | 0 | 5.00 | 0.01 | 0.00 | - | - | 0 |
| 140.97 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 158.00 | 0.00 | - | 2 | 224 | 30.00 | 0.01 | 0.00 | - | 4 | 0 |
| 174.02 | 0.00 | - | 2 | 36 | 35.00 | 0.01 | 0.00 | - | 10 | 0 |
| 123.32 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 5 | 0 |
| 108.10 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 2 | 0 |
| 106.35 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 108.24 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 218 | 0 |
| 92.47 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 3 | 0 |
| 89.03 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 40 | 0 |
| 84.00 | 0.00 | - | 2 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| 75.52 | 0.00 | - | 16 | 0 | 75.00 | 0.06 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 8 | 0 | 80.00 | 0.08 | 0.00 | - | 1 | 0 |
| 72.97 | 0.00 | - | 1 | 0 | 85.00 | 0.13 | 0.00 | - | 2 | 0 |
| 65.10 | 0.00 | - | 3 | 0 | 90.00 | 0.15 | 0.00 | - | 2 | 0 |
| 60.22 | 0.00 | - | 1 | 0 | 95.00 | 0.22 | 0.00 | - | 8 | 0 |
| 51.20 | 0.00 | - | 4 | 0 | 100.00 | 0.30 | 0.00 | - | 88 | 0 |
| 45.61 | 0.00 | - | 1 | 0 | 105.00 | 0.48 | 0.00 | - | 8 | 0 |
| 44.00 | 0.00 | - | 5 | 0 | 110.00 | 0.60 | 0.00 | - | 28 | 0 |
| 38.75 | 0.00 | - | 9 | 0 | 115.00 | 0.94 | 0.00 | - | 55 | 0 |
| 36.50 | 0.00 | - | 11 | 0 | 120.00 | 1.39 | 0.00 | - | 80 | 0 |
| 32.39 | 0.00 | - | 3 | 0 | 125.00 | 2.03 | 0.00 | - | 248 | 0 |
| 27.50 | 0.00 | - | 32 | 0 | 130.00 | 2.90 | 0.00 | - | 167 | 0 |
| 23.80 | 0.00 | - | 12 | 0 | 135.00 | 4.09 | 0.00 | - | 243 | 0 |
| 20.38 | 0.00 | - | 41 | 0 | 140.00 | 5.50 | 0.00 | - | 1,272 | 0 |
| 17.10 | 0.00 | - | 283 | 0 | 145.00 | 7.45 | 0.00 | - | 230 | 0 |
| 14.45 | 0.00 | - | 1,508 | 0 | 150.00 | 9.50 | 0.00 | - | 535 | 0 |
| 12.00 | 0.00 | - | 554 | 0 | 155.00 | 12.03 | 0.00 | - | 984 | 0 |
| 9.90 | 0.00 | - | 637 | 0 | 160.00 | 14.35 | 0.00 | - | 92 | 0 |
| 7.90 | 0.00 | - | 525 | 0 | 165.00 | 18.03 | 0.00 | - | 63 | 0 |
| 6.30 | 0.00 | - | 2,970 | 0 | 170.00 | 21.48 | 0.00 | - | 110 | 0 |
| 5.04 | 0.00 | - | 565 | 0 | 175.00 | 25.49 | 0.00 | - | 33 | 0 |
| 4.00 | 0.00 | - | 903 | 0 | 180.00 | 28.37 | 0.00 | - | 30 | 0 |
| 3.10 | 0.00 | - | 724 | 0 | 185.00 | 33.84 | 0.00 | - | 5 | 0 |
| 2.44 | 0.00 | - | 465 | 0 | 190.00 | 37.40 | 0.00 | - | 5 | 0 |
| 1.93 | 0.00 | - | 953 | 0 | 195.00 | 41.84 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 1,946 | 0 | 200.00 | 47.15 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 320 | 0 | 210.00 | 57.76 | 0.00 | - | 15 | 0 |
| 0.64 | 0.00 | - | 89 | 0 | 220.00 | 68.65 | 0.00 | - | 451 | 0 |
| 0.43 | 0.00 | - | 238 | 0 | 230.00 | 79.40 | 0.00 | - | 19 | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 240.00 | 77.24 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 658 | 0 | 250.00 | 98.42 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 260.00 | 108.44 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 270.00 | 85.40 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 280.00 | 100.20 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 290.00 | 98.30 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 52 | 0 | 300.00 | 130.35 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 310.00 | 130.49 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 320.00 | 112.35 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 330.00 | 149.60 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 340.00 | 145.45 | 0.00 | - | 293 | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 350.00 | 173.03 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 360.00 | 196.51 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 390.00 | 219.35 | 0.00 | - | 50 | 0 |
