AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.74 | 0.00 | - | 2 | 161 | 30.00 | 0.35 | +0.06 | +20.69% | 5 | 805 |
| 63.27 | 0.00 | - | 1 | 8 | 35.00 | 0.43 | -0.07 | -14.00% | 1 | 236 |
| 89.74 | +7.45 | +9.05% | 1 | 331 | 40.00 | 0.61 | -0.11 | -15.28% | 5 | 795 |
| 84.50 | +7.60 | +9.88% | 2 | 33 | 45.00 | 0.87 | -0.04 | -4.40% | 8 | 1,809 |
| 80.90 | +7.70 | +10.52% | 8 | 558 | 50.00 | 1.15 | -0.20 | -14.81% | 21 | 4,235 |
| 71.93 | +12.06 | +20.14% | 1 | 230 | 55.00 | 1.50 | -0.17 | -10.18% | 6 | 6,929 |
| 71.20 | +6.24 | +9.61% | 1 | 2,437 | 60.00 | 1.97 | -0.27 | -12.05% | 58 | 6,925 |
| 68.09 | +6.84 | +11.17% | 53 | 322 | 65.00 | 2.60 | -0.31 | -10.65% | 14 | 10,815 |
| 63.92 | +7.72 | +13.74% | 24 | 967 | 70.00 | 3.26 | -0.44 | -11.89% | 122 | 17,278 |
| 60.01 | +6.11 | +11.34% | 28 | 1,627 | 75.00 | 4.08 | -0.52 | -11.30% | 8 | 8,515 |
| 56.50 | +6.50 | +13.00% | 44 | 1,989 | 80.00 | 4.92 | -0.58 | -10.55% | 307 | 11,337 |
| 52.70 | +6.20 | +13.33% | 43 | 2,531 | 85.00 | 6.24 | -0.41 | -6.17% | 79 | 6,556 |
| 49.45 | +6.26 | +14.49% | 44 | 1,806 | 90.00 | 7.25 | -1.06 | -12.76% | 237 | 4,192 |
| 45.90 | +5.20 | +12.78% | 119 | 1,542 | 95.00 | 8.79 | -0.84 | -8.72% | 139 | 2,756 |
| 42.56 | +5.81 | +15.81% | 162 | 4,014 | 100.00 | 10.30 | -1.00 | -8.85% | 68 | 1,490 |
| 39.49 | +5.69 | +16.83% | 52 | 2,367 | 105.00 | 11.91 | -1.62 | -11.97% | 30 | 1,795 |
| 36.76 | +5.37 | +17.11% | 77 | 4,620 | 110.00 | 14.17 | -1.26 | -8.17% | 193 | 528 |
| 33.81 | +4.96 | +17.19% | 65 | 1,489 | 115.00 | 16.50 | -1.23 | -6.94% | 66 | 662 |
| 31.21 | +4.91 | +18.67% | 1,438 | 2,302 | 120.00 | 18.20 | -1.94 | -9.63% | 48 | 749 |
| 28.83 | +4.53 | +18.64% | 457 | 2,049 | 125.00 | 20.96 | -1.80 | -7.91% | 27 | 229 |
| 26.28 | +4.18 | +18.91% | 470 | 1,401 | 130.00 | 23.45 | -2.05 | -8.04% | 15 | 31 |
| 24.80 | +4.53 | +22.35% | 1,662 | 3,436 | 135.00 | 26.75 | -2.40 | -8.23% | 5 | 260 |
| 22.58 | +4.28 | +23.39% | 294 | 2,347 | 140.00 | 30.77 | -0.83 | -2.63% | 3 | 24 |
| 20.75 | +3.83 | +22.64% | 23 | 3,130 | 145.00 | 51.33 | 0.00 | - | 2 | 1 |
| 19.12 | +3.90 | +25.62% | 439 | 1,330 | 150.00 | 36.00 | -10.50 | -22.58% | 3 | 3 |
| 17.50 | +3.47 | +24.73% | 1,700 | 6,405 | 155.00 | 38.77 | -28.32 | -42.21% | 2 | 2 |
| 15.31 | +2.21 | +16.87% | 176 | 163 | 160.00 | - | - | - | - | - |
| 14.35 | +2.80 | +24.24% | 108 | 179 | 165.00 | 58.15 | +58.15 | - | - | 2 |
| 13.65 | +3.05 | +28.77% | 277 | 1,879 | 170.00 | 55.04 | +55.04 | - | - | 2 |
| 12.40 | +12.40 | - | 43 | - | 175.00 | - | - | - | - | - |
| 11.55 | +11.55 | - | 1,069 | - | 180.00 | 58.38 | +58.38 | - | 10 | - |
| 10.55 | +10.55 | - | 21 | - | 185.00 | - | - | - | - | - |
| 9.89 | +9.89 | - | 38 | - | 190.00 | - | - | - | - | - |
| 8.30 | +8.30 | - | 62 | - | 195.00 | - | - | - | - | - |
| 8.20 | +8.20 | - | 126 | - | 200.00 | - | - | - | - | - |
