Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.830,18 +272,07 (+0,69%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,92 +112,98 (+8,92%) Nasdaq Compositive
16.727,12 +215,94 (+1,31%) S&P 500
5.299,94 +53,26 (+1,02%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | - | 3 |
| 61.25 | +1.25 | +2.08% | 1 | 1 | 95.00 | 0.03 | 0.00 | - | 2 | 56 |
| 53.20 | 0.00 | - | - | 1 | 100.00 | 0.04 | 0.00 | - | 6 | 45 |
| 50.03 | 0.00 | - | - | 3 | 105.00 | 0.04 | +0.01 | +33.33% | 1 | 64 |
| 42.35 | 0.00 | - | 2 | 10 | 110.00 | 0.04 | -0.04 | -50.00% | 4 | 87 |
| 38.10 | 0.00 | - | 2 | 3 | 115.00 | 0.08 | -0.01 | -11.11% | 5 | 207 |
| 34.15 | 0.00 | - | 3 | 34 | 120.00 | 0.07 | -0.07 | -46.67% | 206 | 502 |
| 28.18 | 0.00 | - | 4 | 65 | 125.00 | 0.12 | -0.10 | -45.45% | 66 | 1,000 |
| 30.00 | +6.85 | +29.59% | 5 | 31 | 130.00 | 0.21 | -0.20 | -47.62% | 168 | 618 |
| 25.06 | +6.71 | +36.57% | 14 | 510 | 135.00 | 0.38 | -0.40 | -51.28% | 125 | 1,289 |
| 20.21 | +5.71 | +39.38% | 30 | 797 | 140.00 | 0.71 | -0.80 | -52.63% | 314 | 1,385 |
| 16.00 | +4.96 | +44.93% | 59 | 423 | 145.00 | 1.35 | -1.35 | -50.00% | 398 | 906 |
| 12.08 | +4.08 | +51.00% | 267 | 1,197 | 150.00 | 2.48 | -1.97 | -43.97% | 231 | 2,222 |
| 8.80 | +3.05 | +53.04% | 830 | 1,608 | 155.00 | 4.20 | -2.95 | -40.41% | 216 | 1,681 |
| 6.12 | +2.37 | +63.54% | 5,068 | 3,087 | 160.00 | 6.66 | -3.51 | -34.51% | 735 | 589 |
| 4.22 | +1.82 | +75.83% | 1,184 | 1,926 | 165.00 | 10.12 | -4.84 | -32.35% | 4 | 265 |
| 2.76 | +1.29 | +87.16% | 9,642 | 1,797 | 170.00 | 14.00 | -5.10 | -26.70% | 12 | 1,097 |
| 1.74 | +0.88 | +102.33% | 952 | 654 | 175.00 | 17.85 | -6.09 | -25.44% | 41 | 95 |
| 1.08 | +0.54 | +100.00% | 2,537 | 1,045 | 180.00 | 23.50 | -4.10 | -14.86% | 6 | 76 |
| 0.70 | +0.35 | +106.06% | 9,118 | 302 | 185.00 | 26.22 | -6.77 | -20.52% | 1 | 17 |
| 0.43 | +0.21 | +95.45% | 635 | 305 | 190.00 | 32.23 | -5.52 | -14.62% | 3 | 4 |
| 0.28 | +0.13 | +86.67% | 62 | 656 | 195.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.18 | +0.08 | +80.00% | 201 | 686 | 200.00 | 47.70 | 0.00 | - | 36 | 0 |
| 0.12 | +0.05 | +71.43% | 3 | 133 | 205.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 116 | 210.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 36 | 35 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 150 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 304 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 10 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 119 | 240.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 8 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 260.00 | 104.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 151 | 152 | 265.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 58 | 300.00 | - | - | - | - | - |
