Deutsche Märkte geschlossen
DAX
17.926,95 -191,37 (-1,06%) Euro Stoxx 50
4.920,72 -60,37 (-1,21%) Dow Jones 30
38.060,37 -325,72 (-0,85%) Gold
2.308,60 -49,10 (-2,08%) EUR/USD
1,0689 -0,0036 (-0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.64 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 62.07 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 64.68 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | -0.03 | -37.50% | 3 | 59 |
| 47.83 | 0.00 | - | 5 | 48 | 100.00 | 0.09 | +0.02 | +28.57% | 4 | 74 |
| 47.71 | 0.00 | - | 1 | 12 | 105.00 | 0.10 | +0.03 | +42.86% | 10 | 27 |
| 51.00 | 0.00 | - | 1 | 5 | 110.00 | 0.17 | +0.02 | +13.33% | 10 | 155 |
| 43.90 | 0.00 | - | 2 | 12 | 115.00 | 0.22 | 0.00 | - | 3 | 106 |
| 36.00 | 0.00 | - | 4 | 15 | 120.00 | 0.29 | -0.10 | -25.64% | 20 | 1,125 |
| 28.65 | 0.00 | - | 7 | 24 | 125.00 | 0.50 | -0.05 | -9.09% | 78 | 1,138 |
| 31.50 | 0.00 | - | 6 | 1,181 | 130.00 | 0.80 | -0.14 | -14.89% | 55 | 971 |
| 28.07 | +1.57 | +5.92% | 1 | 4,010 | 135.00 | 1.31 | -0.20 | -13.25% | 25 | 713 |
| 22.60 | 0.00 | - | 54 | 3,787 | 140.00 | 2.09 | -0.29 | -12.18% | 37 | 657 |
| 18.64 | 0.00 | - | 32 | 2,921 | 145.00 | 3.40 | -0.10 | -2.86% | 144 | 607 |
| 15.75 | +0.36 | +2.34% | 79 | 381 | 150.00 | 4.95 | -0.15 | -2.94% | 105 | 793 |
| 12.85 | -0.15 | -1.15% | 22 | 1,251 | 155.00 | 6.95 | -0.09 | -1.34% | 51 | 1,221 |
| 10.45 | +0.13 | +1.26% | 142 | 1,568 | 160.00 | 9.18 | -0.57 | -5.89% | 90 | 1,058 |
| 8.20 | +0.06 | +0.74% | 216 | 752 | 165.00 | 12.94 | +0.64 | +5.20% | 23 | 475 |
| 6.20 | -0.10 | -1.59% | 59 | 947 | 170.00 | 15.20 | -0.12 | -0.78% | 2 | 1,263 |
| 5.15 | +0.33 | +6.85% | 104 | 842 | 175.00 | 18.58 | -0.27 | -1.43% | 9 | 974 |
| 3.65 | 0.00 | - | 680 | 906 | 180.00 | 23.25 | 0.00 | - | 2 | 480 |
| 2.76 | +0.05 | +1.85% | 108 | 1,085 | 185.00 | 27.87 | 0.00 | - | 3 | 61 |
| 2.03 | +0.16 | +8.56% | 82 | 481 | 190.00 | 33.99 | 0.00 | - | 4 | 20 |
| 1.52 | +0.07 | +4.83% | 13 | 565 | 195.00 | 36.25 | 0.00 | - | 3 | 50 |
| 1.15 | +0.01 | +0.88% | 70 | 940 | 200.00 | 46.31 | 0.00 | - | 2 | 7 |
| 0.91 | +0.08 | +9.64% | 842 | 124 | 205.00 | 56.82 | 0.00 | - | 3 | 8 |
| 0.62 | +0.02 | +3.33% | 31 | 466 | 210.00 | 46.92 | 0.00 | - | - | 0 |
| 0.54 | +0.05 | +10.20% | 9 | 421 | 215.00 | - | - | - | - | - |
| 0.40 | +0.07 | +21.21% | 110 | 185 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 193 | 70 | 225.00 | - | - | - | - | - |
| 0.27 | +0.10 | +58.82% | 7 | 33 | 230.00 | 72.65 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 2 | 121 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 45 | 240.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 16 | 245.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 31 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 75 | 82 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 18 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 365.00 | - | - | - | - | - |
