Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.329,00 +26,10 (+1,13%) EUR/USD
1,0718 +0,0046 (+0,43%) Bitcoin EUR
53.426,74 -2.614,62 (-4,67%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00095000 | 2024-05-01 9:49AM EDT | 95.00 | 54.99 | 48.65 | 49.90 | -9.72 | -15.02% | 35 | 1 | 81.25% |
| AMD240510C00100000 | 2024-05-01 9:51AM EDT | 100.00 | 48.70 | 44.00 | 46.05 | -11.83 | -19.54% | 1 | 43 | 143.55% |
| AMD240510C00105000 | 2024-05-01 11:51AM EDT | 105.00 | 38.26 | 38.25 | 41.15 | -16.90 | -30.64% | 11 | 2 | 113.48% |
| AMD240510C00110000 | 2024-05-01 1:36PM EDT | 110.00 | 34.38 | 34.00 | 35.25 | -15.12 | -30.55% | 4 | 64 | 95.80% |
| AMD240510C00115000 | 2024-05-01 3:39PM EDT | 115.00 | 30.00 | 28.95 | 30.00 | -5.28 | -14.97% | 4 | 9 | 74.41% |
| AMD240510C00120000 | 2024-05-01 2:16PM EDT | 120.00 | 24.05 | 22.95 | 25.90 | -14.95 | -38.33% | 18 | 23 | 59.57% |
| AMD240510C00125000 | 2024-05-01 2:39PM EDT | 125.00 | 21.30 | 19.25 | 20.60 | -14.55 | -40.59% | 30 | 21 | 66.11% |
| AMD240510C00130000 | 2024-05-01 2:52PM EDT | 130.00 | 14.95 | 14.00 | 15.85 | -14.65 | -49.49% | 62 | 69 | 52.15% |
| AMD240510C00135000 | 2024-05-01 3:50PM EDT | 135.00 | 10.45 | 10.25 | 10.45 | -15.32 | -59.45% | 115 | 49 | 46.90% |
| AMD240510C00137000 | 2024-05-01 3:52PM EDT | 137.00 | 8.85 | 8.65 | 8.80 | -15.30 | -63.35% | 19 | 18 | 45.26% |
| AMD240510C00138000 | 2024-05-01 3:19PM EDT | 138.00 | 10.40 | 7.90 | 8.05 | -13.00 | -55.56% | 9 | 6 | 44.97% |
| AMD240510C00139000 | 2024-05-01 3:48PM EDT | 139.00 | 7.73 | 6.40 | 7.35 | -14.57 | -65.34% | 220 | 53 | 44.92% |
| AMD240510C00140000 | 2024-05-01 3:48PM EDT | 140.00 | 6.45 | 6.50 | 6.65 | -14.50 | -69.21% | 597 | 274 | 44.46% |
| AMD240510C00141000 | 2024-05-01 3:49PM EDT | 141.00 | 6.30 | 5.85 | 6.00 | -14.25 | -69.34% | 135 | 50 | 44.19% |
| AMD240510C00142000 | 2024-05-01 3:47PM EDT | 142.00 | 5.20 | 5.25 | 5.40 | -13.30 | -71.89% | 208 | 38 | 44.09% |
| AMD240510C00143000 | 2024-05-01 3:59PM EDT | 143.00 | 4.80 | 4.70 | 4.85 | -13.40 | -73.63% | 1,661 | 56 | 44.12% |
| AMD240510C00144000 | 2024-05-01 3:59PM EDT | 144.00 | 4.24 | 4.20 | 4.30 | -13.36 | -75.91% | 1,965 | 150 | 43.75% |
| AMD240510C00145000 | 2024-05-01 3:59PM EDT | 145.00 | 3.80 | 3.70 | 3.80 | -12.40 | -76.54% | 6,146 | 442 | 43.51% |
| AMD240510C00146000 | 2024-05-01 3:59PM EDT | 146.00 | 3.30 | 3.25 | 3.85 | -13.40 | -80.24% | 2,452 | 151 | 48.68% |
| AMD240510C00147000 | 2024-05-01 3:59PM EDT | 147.00 | 2.93 | 2.87 | 3.00 | -12.70 | -81.25% | 4,217 | 165 | 43.95% |
| AMD240510C00148000 | 2024-05-01 3:58PM EDT | 148.00 | 2.57 | 2.51 | 2.97 | -11.49 | -81.72% | 4,245 | 211 | 47.64% |
| AMD240510C00149000 | 2024-05-01 3:57PM EDT | 149.00 | 2.24 | 2.18 | 2.25 | -10.94 | -83.00% | 1,821 | 468 | 43.36% |
| AMD240510C00150000 | 2024-05-01 3:59PM EDT | 150.00 | 1.93 | 1.90 | 1.95 | -10.57 | -84.56% | 13,122 | 782 | 43.34% |
| AMD240510C00152500 | 2024-05-01 3:59PM EDT | 152.50 | 1.35 | 1.30 | 1.35 | -9.60 | -87.67% | 3,709 | 460 | 43.48% |
| AMD240510C00155000 | 2024-05-01 3:59PM EDT | 155.00 | 0.90 | 0.88 | 0.91 | -8.70 | -90.62% | 8,408 | 1,104 | 43.60% |
| AMD240510C00157500 | 2024-05-01 3:57PM EDT | 157.50 | 0.63 | 0.61 | 0.63 | -7.57 | -92.32% | 3,845 | 1,103 | 44.43% |
| AMD240510C00160000 | 2024-05-01 3:59PM EDT | 160.00 | 0.44 | 0.42 | 0.44 | -6.56 | -93.71% | 11,888 | 5,071 | 45.41% |
| AMD240510C00162500 | 2024-05-01 3:58PM EDT | 162.50 | 0.30 | 0.29 | 0.32 | -5.74 | -95.03% | 2,809 | 3,073 | 46.78% |
| AMD240510C00165000 | 2024-05-01 3:59PM EDT | 165.00 | 0.22 | 0.21 | 0.23 | -4.98 | -95.77% | 4,912 | 3,103 | 48.05% |
| AMD240510C00167500 | 2024-05-01 3:59PM EDT | 167.50 | 0.16 | 0.15 | 0.17 | -4.24 | -96.36% | 2,793 | 1,640 | 49.41% |
| AMD240510C00170000 | 2024-05-01 3:59PM EDT | 170.00 | 0.13 | 0.12 | 0.13 | -3.45 | -96.37% | 5,071 | 4,982 | 50.68% |
| AMD240510C00172500 | 2024-05-01 3:52PM EDT | 172.50 | 0.10 | 0.10 | 0.11 | -2.89 | -96.66% | 655 | 1,371 | 52.93% |
| AMD240510C00175000 | 2024-05-01 3:54PM EDT | 175.00 | 0.08 | 0.08 | 0.09 | -2.37 | -96.73% | 3,178 | 3,532 | 54.69% |
| AMD240510C00177500 | 2024-05-01 3:44PM EDT | 177.50 | 0.07 | 0.07 | 0.08 | -1.92 | -96.48% | 312 | 1,097 | 57.03% |
| AMD240510C00180000 | 2024-05-01 3:58PM EDT | 180.00 | 0.05 | 0.05 | 0.07 | -1.54 | -96.86% | 1,935 | 3,294 | 58.59% |
| AMD240510C00182500 | 2024-05-01 3:53PM EDT | 182.50 | 0.06 | 0.05 | 0.06 | -1.27 | -95.49% | 600 | 1,387 | 60.94% |
| AMD240510C00185000 | 2024-05-01 3:56PM EDT | 185.00 | 0.03 | 0.03 | 0.04 | -1.10 | -97.35% | 720 | 1,831 | 60.55% |
| AMD240510C00187500 | 2024-05-01 3:43PM EDT | 187.50 | 0.04 | 0.03 | 0.04 | -0.88 | -95.65% | 386 | 1,030 | 63.28% |
| AMD240510C00190000 | 2024-05-01 3:58PM EDT | 190.00 | 0.02 | 0.02 | 0.03 | -0.72 | -97.30% | 1,147 | 2,862 | 64.06% |
| AMD240510C00192500 | 2024-05-01 3:10PM EDT | 192.50 | 0.03 | 0.01 | 0.03 | -0.59 | -95.16% | 113 | 2,387 | 64.84% |
| AMD240510C00195000 | 2024-05-01 2:55PM EDT | 195.00 | 0.02 | 0.01 | 0.03 | -0.50 | -96.15% | 182 | 995 | 67.19% |
| AMD240510C00197500 | 2024-05-01 3:58PM EDT | 197.50 | 0.01 | 0.01 | 0.02 | -0.44 | -97.78% | 345 | 732 | 67.97% |
| AMD240510C00200000 | 2024-05-01 3:52PM EDT | 200.00 | 0.01 | 0.01 | 0.02 | -0.32 | -96.97% | 2,952 | 4,574 | 70.31% |
| AMD240510C00202500 | 2024-05-01 1:55PM EDT | 202.50 | 0.01 | 0.01 | 0.02 | -0.30 | -96.77% | 295 | 588 | 72.66% |
| AMD240510C00205000 | 2024-05-01 2:52PM EDT | 205.00 | 0.01 | 0.00 | 0.02 | -0.24 | -96.00% | 296 | 1,038 | 71.88% |
| AMD240510C00210000 | 2024-05-01 2:50PM EDT | 210.00 | 0.01 | 0.00 | 0.02 | -0.18 | -94.74% | 232 | 520 | 76.56% |
| AMD240510C00215000 | 2024-05-01 11:19AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 88 | 275 | 76.56% |
| AMD240510C00220000 | 2024-05-01 10:10AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 13 | 446 | 81.25% |
| AMD240510C00225000 | 2024-05-01 12:04PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 13 | 567 | 84.38% |
| AMD240510C00230000 | 2024-05-01 11:05AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 11 | 461 | 87.50% |
| AMD240510C00235000 | 2024-04-30 3:51PM EDT | 235.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 62 | 274 | 90.63% |
| AMD240510C00240000 | 2024-04-30 3:12PM EDT | 240.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 37 | 170 | 101.56% |
| AMD240510C00245000 | 2024-05-01 10:09AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 95 | 98.44% |
| AMD240510C00250000 | 2024-05-01 3:03PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 285 | 103.13% |
| AMD240510C00255000 | 2024-04-30 3:23PM EDT | 255.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 45 | 106.25% |
| AMD240510C00260000 | 2024-04-30 2:57PM EDT | 260.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 144.73% |
| AMD240510C00265000 | 2024-04-29 3:57PM EDT | 265.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 30 | 43 | 148.83% |
| AMD240510C00275000 | 2024-04-30 11:42AM EDT | 275.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 31 | 81 | 156.25% |
| AMD240510C00280000 | 2024-05-01 12:13PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 127 | 121.88% |
| AMD240510C00285000 | 2024-04-11 2:51PM EDT | 285.00 | 0.06 | 0.00 | 0.51 | 0.00 | - | 2 | 33 | 182.62% |
| AMD240510C00290000 | 2024-04-23 10:01AM EDT | 290.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 139.06% |
| AMD240510C00295000 | 2024-05-01 9:45AM EDT | 295.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 2 | 4 | 140.63% |
| AMD240510C00300000 | 2024-04-30 12:14PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 94 | 131.25% |
| AMD240510C00305000 | 2024-04-17 9:50AM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 30 | 142.19% |
| AMD240510C00310000 | 2024-04-26 3:52PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 145.31% |
| AMD240510C00315000 | 2024-04-25 10:45AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 23 | 146.88% |
| AMD240510C00335000 | 2024-04-24 9:35AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 150.00% |
| AMD240510C00340000 | 2024-04-03 9:44AM EDT | 340.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 90 | 90 | 153.13% |
| AMD240510C00350000 | 2024-04-15 9:47AM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 156.25% |
| AMD240510C00360000 | 2024-04-05 11:05AM EDT | 360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 162.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00085000 | 2024-04-23 9:32AM EDT | 85.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 9 | 18 | 141.41% |
| AMD240510P00090000 | 2024-05-01 10:53AM EDT | 90.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 9 | 72 | 127.34% |
| AMD240510P00095000 | 2024-04-30 3:13PM EDT | 95.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 37 | 114.26% |
| AMD240510P00100000 | 2024-05-01 3:49PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 118 | 345 | 78.13% |
| AMD240510P00105000 | 2024-05-01 2:34PM EDT | 105.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 47 | 369 | 89.65% |
| AMD240510P00110000 | 2024-05-01 3:52PM EDT | 110.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 148 | 398 | 61.72% |
| AMD240510P00115000 | 2024-05-01 3:48PM EDT | 115.00 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 381 | 378 | 52.34% |
| AMD240510P00120000 | 2024-05-01 3:29PM EDT | 120.00 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 637 | 1,113 | 50.00% |
| AMD240510P00125000 | 2024-05-01 3:58PM EDT | 125.00 | 0.11 | 0.08 | 0.21 | -0.06 | -35.29% | 1,965 | 1,162 | 51.07% |
| AMD240510P00130000 | 2024-05-01 3:59PM EDT | 130.00 | 0.30 | 0.29 | 0.32 | -0.01 | -3.23% | 3,938 | 1,631 | 43.31% |
| AMD240510P00135000 | 2024-05-01 3:59PM EDT | 135.00 | 0.86 | 0.85 | 0.88 | +0.30 | +53.57% | 8,692 | 2,675 | 42.02% |
| AMD240510P00137000 | 2024-05-01 3:59PM EDT | 137.00 | 1.24 | 1.05 | 1.28 | +0.46 | +58.97% | 11,907 | 811 | 41.77% |
| AMD240510P00138000 | 2024-05-01 3:59PM EDT | 138.00 | 1.51 | 1.47 | 1.52 | +0.60 | +65.93% | 1,253 | 173 | 41.60% |
| AMD240510P00139000 | 2024-05-01 3:59PM EDT | 139.00 | 1.78 | 1.76 | 1.81 | +0.78 | +78.00% | 1,273 | 393 | 41.60% |
| AMD240510P00140000 | 2024-05-01 3:59PM EDT | 140.00 | 2.11 | 1.84 | 2.13 | +0.96 | +83.48% | 12,803 | 2,430 | 41.55% |
| AMD240510P00141000 | 2024-05-01 3:57PM EDT | 141.00 | 2.45 | 2.43 | 2.48 | +1.17 | +91.41% | 895 | 208 | 41.41% |
| AMD240510P00142000 | 2024-05-01 3:59PM EDT | 142.00 | 2.87 | 2.33 | 2.88 | +1.44 | +100.70% | 2,590 | 340 | 41.38% |
| AMD240510P00143000 | 2024-05-01 3:54PM EDT | 143.00 | 3.40 | 3.25 | 3.35 | +1.77 | +108.59% | 2,872 | 535 | 41.68% |
| AMD240510P00144000 | 2024-05-01 3:59PM EDT | 144.00 | 3.74 | 3.70 | 3.80 | +1.79 | +91.79% | 2,547 | 396 | 41.33% |
| AMD240510P00145000 | 2024-05-01 3:59PM EDT | 145.00 | 4.27 | 4.20 | 4.35 | +2.10 | +96.77% | 6,316 | 3,078 | 41.63% |
| AMD240510P00146000 | 2024-05-01 3:56PM EDT | 146.00 | 4.85 | 4.75 | 4.90 | +2.52 | +108.15% | 2,062 | 230 | 41.48% |
| AMD240510P00147000 | 2024-05-01 3:58PM EDT | 147.00 | 5.40 | 5.35 | 5.55 | +2.62 | +94.24% | 2,292 | 217 | 42.02% |
| AMD240510P00148000 | 2024-05-01 3:56PM EDT | 148.00 | 6.04 | 6.00 | 6.30 | +3.14 | +108.28% | 1,806 | 785 | 43.26% |
| AMD240510P00149000 | 2024-05-01 3:42PM EDT | 149.00 | 6.17 | 6.65 | 7.45 | +2.87 | +86.97% | 1,034 | 401 | 48.68% |
| AMD240510P00150000 | 2024-05-01 3:56PM EDT | 150.00 | 7.42 | 7.35 | 7.55 | +3.72 | +100.54% | 2,309 | 1,974 | 41.77% |
| AMD240510P00152500 | 2024-05-01 3:54PM EDT | 152.50 | 9.35 | 9.25 | 10.00 | +4.75 | +103.26% | 4,017 | 858 | 49.07% |
| AMD240510P00155000 | 2024-05-01 3:58PM EDT | 155.00 | 11.35 | 11.35 | 12.25 | +5.60 | +97.39% | 752 | 1,929 | 52.91% |
| AMD240510P00157500 | 2024-05-01 3:57PM EDT | 157.50 | 13.31 | 13.20 | 13.80 | +6.51 | +95.74% | 426 | 1,312 | 43.16% |
| AMD240510P00160000 | 2024-05-01 3:51PM EDT | 160.00 | 15.36 | 15.85 | 17.05 | +7.14 | +86.86% | 822 | 1,645 | 51.81% |
| AMD240510P00162500 | 2024-05-01 3:57PM EDT | 162.50 | 18.36 | 18.25 | 19.10 | +8.71 | +90.26% | 250 | 1,024 | 50.49% |
| AMD240510P00165000 | 2024-05-01 3:58PM EDT | 165.00 | 21.08 | 20.60 | 21.45 | +9.88 | +88.21% | 201 | 1,258 | 50.49% |
| AMD240510P00167500 | 2024-05-01 2:25PM EDT | 167.50 | 23.00 | 22.95 | 24.00 | +10.84 | +89.14% | 24 | 491 | 52.93% |
| AMD240510P00170000 | 2024-05-01 3:48PM EDT | 170.00 | 25.00 | 24.05 | 27.40 | +10.20 | +68.92% | 83 | 605 | 91.36% |
| AMD240510P00172500 | 2024-05-01 2:09PM EDT | 172.50 | 24.76 | 27.85 | 29.45 | +8.31 | +50.52% | 30 | 246 | 67.87% |
| AMD240510P00175000 | 2024-05-01 3:59PM EDT | 175.00 | 30.87 | 29.55 | 32.40 | +13.12 | +73.92% | 69 | 436 | 64.94% |
| AMD240510P00177500 | 2024-05-01 2:30PM EDT | 177.50 | 32.27 | 31.70 | 34.40 | +13.27 | +69.84% | 27 | 964 | 96.58% |
| AMD240510P00180000 | 2024-05-01 3:57PM EDT | 180.00 | 35.68 | 35.35 | 37.30 | +13.68 | +62.18% | 1,350 | 230 | 86.13% |
| AMD240510P00182500 | 2024-05-01 3:52PM EDT | 182.50 | 38.51 | 37.80 | 38.90 | +14.00 | +57.12% | 1,673 | 293 | 67.97% |
| AMD240510P00185000 | 2024-05-01 3:27PM EDT | 185.00 | 40.79 | 40.35 | 42.35 | +15.16 | +59.15% | 4,151 | 606 | 94.92% |
| AMD240510P00187500 | 2024-05-01 3:25PM EDT | 187.50 | 42.98 | 42.55 | 44.75 | +14.79 | +52.47% | 5,502 | 834 | 91.41% |
| AMD240510P00190000 | 2024-05-01 3:52PM EDT | 190.00 | 46.08 | 44.65 | 46.95 | +15.34 | +49.90% | 218 | 32 | 72.07% |
| AMD240510P00192500 | 2024-04-19 2:27PM EDT | 192.50 | 44.80 | 47.15 | 49.35 | 0.00 | - | 2 | 3 | 64.84% |
| AMD240510P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 51.70 | 49.50 | 51.85 | +16.33 | +46.17% | 80 | 15 | 125.05% |
| AMD240510P00197500 | 2024-05-01 3:52PM EDT | 197.50 | 53.32 | 52.25 | 53.80 | +11.67 | +28.02% | 78 | 12 | 111.72% |
| AMD240510P00200000 | 2024-04-23 10:09AM EDT | 200.00 | 52.60 | 54.75 | 56.80 | +4.40 | +9.13% | 1 | 0 | 79.30% |
| AMD240510P00202500 | 2024-04-08 11:01AM EDT | 202.50 | 33.55 | 57.65 | 58.80 | 0.00 | - | - | 0 | 118.56% |
| AMD240510P00205000 | 2024-04-19 3:48PM EDT | 205.00 | 58.60 | 59.80 | 61.80 | 0.00 | - | 10 | 0 | 88.67% |
| AMD240510P00210000 | 2024-04-29 1:28PM EDT | 210.00 | 62.66 | 65.10 | 67.05 | +12.41 | +24.70% | 4 | 4 | 117.58% |
| AMD240510P00215000 | 2024-04-17 11:30AM EDT | 215.00 | 54.90 | 70.00 | 72.20 | 0.00 | - | - | 0 | 124.90% |
| AMD240510P00220000 | 2024-04-22 11:55AM EDT | 220.00 | 72.90 | 75.35 | 76.65 | 0.00 | - | 16 | 0 | 124.32% |
| AMD240510P00230000 | 2024-05-01 3:53PM EDT | 230.00 | 85.67 | 84.95 | 87.00 | +13.77 | +19.15% | 1 | 1 | 133.01% |
| AMD240510P00260000 | 2024-04-01 10:26AM EDT | 260.00 | 76.47 | 114.70 | 117.45 | 0.00 | - | - | 0 | 169.24% |
| AMD240510P00275000 | 2024-04-04 2:26PM EDT | 275.00 | 101.10 | 129.70 | 132.05 | 0.00 | - | 2 | 0 | 162.50% |
| AMD240510P00280000 | 2024-04-04 10:12AM EDT | 280.00 | 101.00 | 135.15 | 136.40 | 0.00 | - | 2 | 0 | 146.48% |
